DeepLink Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₅843
+0.36%
$ 110,761 $ 34,718
May 10, 1 PM $ 0.0₅84
+4.15%
$ 110,367 $ 33,806
May 10, 12 PM $ 0.0₅807
+0.24%
$ 105,968 $ 32,461
May 10, 11 AM $ 0.0₅805
-0.17%
$ 105,718 $ 31,399
May 10, 10 AM $ 0.0₅806
+1.64%
$ 105,902 $ 30,296
May 10, 9 AM $ 0.0₅793
-0.13%
$ 104,195 $ 27,935
May 10, 8 AM $ 0.0₅794
+0.58%
$ 104,327 $ 27,009
May 10, 7 AM $ 0.0₅79
-0.77%
$ 103,723 $ 27,292
May 10, 6 AM $ 0.0₅796
-1.39%
$ 104,524 $ 28,346
May 10, 5 AM $ 0.0₅807
+0.00%
$ 105,994 $ 34,318
May 10, 4 AM $ 0.0₅807
+0.00%
$ 105,994 $ 32,772
May 10, 3 AM $ 0.0₅807
+0.56%
$ 105,994 $ 31,199
May 10, 2 AM $ 0.0₅803
-0.15%
$ 105,403 $ 29,372
May 10, 1 AM $ 0.0₅804
-0.06%
$ 105,561 $ 26,747
May 10, 12 AM $ 0.0₅804
+0.60%
$ 105,627 $ 22,987
May 9, 11 PM $ 0.0₅799
+0.10%
$ 104,983 $ 21,064
May 9, 10 PM $ 0.0₅799
+0.00%
$ 104,878 $ 20,416
May 9, 9 PM $ 0.0₅799
+0.00%
$ 104,878 $ 19,766
May 9, 8 PM $ 0.0₅799
-1.33%
$ 104,878 $ 19,000
May 9, 7 PM $ 0.0₅809
+0.00%
$ 106,296 $ 18,322
May 9, 6 PM $ 0.0₅809
+0.00%
$ 106,296 $ 17,677
May 9, 5 PM $ 0.0₅809
+0.00%
$ 106,296 $ 16,890
May 9, 4 PM $ 0.0₅809
+0.46%
$ 106,296 $ 16,150
May 9, 3 PM $ 0.0₅806
-0.10%
$ 105,810 $ 15,351
May 9, 2 PM $ 0.0₅806
+0.00%
$ 105,810 $ 14,704
May 9, 1 PM $ 0.0₅806
+0.00%
$ 105,810 $ 14,112
May 9, 12 PM $ 0.0₅806
+0.00%
$ 105,810 $ 13,565
May 9, 11 AM $ 0.0₅806
+0.00%
$ 105,810 $ 12,779
May 9, 10 AM $ 0.0₅806
+0.00%
$ 105,810 $ 12,156
May 9, 9 AM $ 0.0₅806
+0.00%
$ 105,810 $ 11,614
May 9, 8 AM $ 0.0₅806
+0.00%
$ 105,810 $ 10,984
May 9, 7 AM $ 0.0₅806
+0.00%
$ 105,810 $ 9,575
May 9, 6 AM $ 0.0₅806
-2.26%
$ 105,810 $ 8,637
May 9, 5 AM $ 0.0₅824
-4.03%
$ 108,253 $ 2,048
May 9, 4 AM $ 0.0₅859
+0.00%
$ 112,796 $ 2,091
May 9, 3 AM $ 0.0₅859
+0.00%
$ 112,796 $ 4,109
May 9, 2 AM $ 0.0₅859
+0.00%
$ 112,796 $ 9,433
May 9, 1 AM $ 0.0₅859
+0.00%
$ 112,796 $ 13,745
May 9, 12 AM $ 0.0₅859
+0.00%
$ 112,796 $ 17,969
May 8, 11 PM $ 0.0₅859
+0.00%
$ 112,796 $ 22,567
May 8, 10 PM $ 0.0₅859
+0.00%
$ 112,796 $ 24,940
May 8, 9 PM $ 0.0₅859
+0.00%
$ 112,796 $ 26,631
May 8, 8 PM $ 0.0₅859
-0.81%
$ 112,796 $ 28,613
May 8, 7 PM $ 0.0₅866
-0.45%
$ 113,715 $ 30,286
May 8, 6 PM $ 0.0₅87
+0.45%
$ 114,227 $ 31,862
May 8, 5 PM $ 0.0₅869
+0.00%
$ 114,096 $ 33,293
May 8, 4 PM $ 0.0₅869
+0.00%
$ 114,096 $ 34,889
May 8, 3 PM $ 0.0₅869
+0.10%
$ 114,096 $ 37,497
May 8, 2 PM $ 0.0₅868
+0.00%
$ 113,978 $ 52,374
May 8, 1 PM $ 0.0₅868
+0.00%
$ 113,978 $ 52,190