DeepLink Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000108
-0.25%
$ 141,356 $ 11,100
Apr 6, 4 AM $ 0.0000108
+0.28%
$ 141,711 $ 11,138
Apr 6, 2 AM $ 0.00001
+2.03%
$ 131,311 $ 10,497
Apr 6, 1 AM $ 0.0₅98
+0.20%
$ 128,698 $ 9,809
Apr 6, 12 AM $ 0.0₅98
+0.00%
$ 128,698 $ 9,821
Apr 5, 11 PM $ 0.0₅98
+1.74%
$ 128,698 $ 9,866
Apr 5, 10 PM $ 0.0₅962
-0.16%
$ 126,295 $ 9,809
Apr 5, 9 PM $ 0.0₅963
+0.00%
$ 126,492 $ 9,818
Apr 5, 8 PM $ 0.0₅961
-0.22%
$ 126,216 $ 9,828
Apr 5, 7 PM $ 0.0₅963
+0.00%
$ 126,492 $ 9,888
Apr 5, 6 PM $ 0.0₅963
-3.18%
$ 126,492 $ 9,896
Apr 5, 5 PM $ 0.0₅995
-0.70%
$ 130,641 $ 9,584
Apr 5, 4 PM $ 0.00001
-0.78%
$ 131,560 $ 9,541
Apr 5, 3 PM $ 0.0000101
+0.23%
$ 132,598 $ 9,423
Apr 5, 2 PM $ 0.0000101
+0.21%
$ 132,296 $ 9,383
Apr 5, 1 PM $ 0.0000101
+0.00%
$ 132,020 $ 9,389
Apr 5, 12 PM $ 0.0000101
+0.00%
$ 132,020 $ 9,501
Apr 5, 11 AM $ 0.0000101
+0.00%
$ 132,020 $ 9,639
Apr 5, 10 AM $ 0.0000101
+0.00%
$ 132,020 $ 9,567
Apr 5, 9 AM $ 0.0000101
-0.15%
$ 132,020 $ 9,455
Apr 5, 8 AM $ 0.0000101
+0.01%
$ 132,217 $ 9,461
Apr 5, 7 AM $ 0.0000101
-0.01%
$ 132,204 $ 9,603
Apr 5, 6 AM $ 0.0000101
+0.21%
$ 132,217 $ 9,647
Apr 5, 5 AM $ 0.00001
-0.88%
$ 131,941 $ 9,660
Apr 5, 4 AM $ 0.0000101
+0.21%
$ 133,110 $ 9,715
Apr 5, 3 AM $ 0.0000101
-1.45%
$ 132,834 $ 9,721
Apr 5, 2 AM $ 0.0000103
+0.00%
$ 134,791 $ 9,686
Apr 5, 1 AM $ 0.0000103
-0.01%
$ 134,791 $ 9,601
Apr 5, 12 AM $ 0.0000103
-0.14%
$ 134,804 $ 9,616
Apr 4, 11 PM $ 0.0000103
+0.00%
$ 134,988 $ 9,608
Apr 4, 10 PM $ 0.0000103
-0.70%
$ 134,988 $ 9,696
Apr 4, 9 PM $ 0.0000104
+0.00%
$ 135,933 $ 9,669
Apr 4, 8 PM $ 0.0000104
+1.46%
$ 135,933 $ 9,657
Apr 4, 7 PM $ 0.0000102
+0.00%
$ 133,977 $ 9,672
Apr 4, 6 PM $ 0.0000102
-1.10%
$ 133,977 $ 9,683
Apr 4, 5 PM $ 0.0000107
+0.00%
$ 140,765 $ 9,562
Apr 4, 4 PM $ 0.0000107
+0.21%
$ 140,765 $ 9,677
Apr 4, 3 PM $ 0.0000107
+0.00%
$ 140,477 $ 9,704
Apr 4, 2 PM $ 0.0000107
+0.00%
$ 140,477 $ 9,635
Apr 4, 1 PM $ 0.0000107
-0.51%
$ 140,477 $ 9,533
Apr 4, 12 PM $ 0.0000108
+0.21%
$ 141,199 $ 9,550
Apr 4, 11 AM $ 0.0000107
+0.07%
$ 140,897 $ 10,757
Apr 4, 10 AM $ 0.0000107
+0.55%
$ 140,805 $ 10,780
Apr 4, 9 AM $ 0.0000107
+0.00%
$ 140,030 $ 10,663
Apr 4, 8 AM $ 0.0000107
-0.23%
$ 140,030 $ 10,576
Apr 4, 7 AM $ 0.0000107
-0.68%
$ 140,647 $ 10,547
Apr 4, 6 AM $ 0.0000108
-0.15%
$ 141,606 $ 10,596
Apr 4, 5 AM $ 0.0000108
+0.15%
$ 141,816 $ 10,584
Apr 4, 4 AM $ 0.0000108
+0.00%
$ 141,606 $ 10,659
Apr 4, 3 AM $ 0.0000108
+0.00%
$ 141,816 $ 10,761