Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.0₅843
+0.36%
$110,761 $34,718
May 10, 1 PM $0.0₅84
+4.15%
$110,367 $33,806
May 10, 12 PM $0.0₅807
+0.24%
$105,968 $32,461
May 10, 11 AM $0.0₅805
-0.17%
$105,718 $31,399
May 10, 10 AM $0.0₅806
+1.64%
$105,902 $30,296
May 10, 9 AM $0.0₅793
-0.13%
$104,195 $27,935
May 10, 8 AM $0.0₅794
+0.58%
$104,327 $27,009
May 10, 7 AM $0.0₅79
-0.77%
$103,723 $27,292
May 10, 6 AM $0.0₅796
-1.39%
$104,524 $28,346
May 10, 5 AM $0.0₅807
+0.00%
$105,994 $34,318
May 10, 4 AM $0.0₅807
+0.00%
$105,994 $32,772
May 10, 3 AM $0.0₅807
+0.56%
$105,994 $31,199
May 10, 2 AM $0.0₅803
-0.15%
$105,403 $29,372
May 10, 1 AM $0.0₅804
-0.06%
$105,561 $26,747
May 10, 12 AM $0.0₅804
+0.60%
$105,627 $22,987
May 9, 11 PM $0.0₅799
+0.10%
$104,983 $21,064
May 9, 10 PM $0.0₅799
+0.00%
$104,878 $20,416
May 9, 9 PM $0.0₅799
+0.00%
$104,878 $19,766
May 9, 8 PM $0.0₅799
-1.33%
$104,878 $19,000
May 9, 7 PM $0.0₅809
+0.00%
$106,296 $18,322
May 9, 6 PM $0.0₅809
+0.00%
$106,296 $17,677
May 9, 5 PM $0.0₅809
+0.00%
$106,296 $16,890
May 9, 4 PM $0.0₅809
+0.46%
$106,296 $16,150
May 9, 3 PM $0.0₅806
-0.10%
$105,810 $15,351
May 9, 2 PM $0.0₅806
+0.00%
$105,810 $14,704
May 9, 1 PM $0.0₅806
+0.00%
$105,810 $14,112
May 9, 12 PM $0.0₅806
+0.00%
$105,810 $13,565
May 9, 11 AM $0.0₅806
+0.00%
$105,810 $12,779
May 9, 10 AM $0.0₅806
+0.00%
$105,810 $12,156
May 9, 9 AM $0.0₅806
+0.00%
$105,810 $11,614
May 9, 8 AM $0.0₅806
+0.00%
$105,810 $10,984
May 9, 7 AM $0.0₅806
+0.00%
$105,810 $9,575
May 9, 6 AM $0.0₅806
-2.26%
$105,810 $8,637
May 9, 5 AM $0.0₅824
-4.03%
$108,253 $2,048
May 9, 4 AM $0.0₅859
+0.00%
$112,796 $2,091
May 9, 3 AM $0.0₅859
+0.00%
$112,796 $4,109
May 9, 2 AM $0.0₅859
+0.00%
$112,796 $9,433
May 9, 1 AM $0.0₅859
+0.00%
$112,796 $13,745
May 9, 12 AM $0.0₅859
+0.00%
$112,796 $17,969
May 8, 11 PM $0.0₅859
+0.00%
$112,796 $22,567
May 8, 10 PM $0.0₅859
+0.00%
$112,796 $24,940
May 8, 9 PM $0.0₅859
+0.00%
$112,796 $26,631
May 8, 8 PM $0.0₅859
-0.81%
$112,796 $28,613
May 8, 7 PM $0.0₅866
-0.45%
$113,715 $30,286
May 8, 6 PM $0.0₅87
+0.45%
$114,227 $31,862
May 8, 5 PM $0.0₅869
+0.00%
$114,096 $33,293
May 8, 4 PM $0.0₅869
+0.00%
$114,096 $34,889
May 8, 3 PM $0.0₅869
+0.10%
$114,096 $37,497
May 8, 2 PM $0.0₅868
+0.00%
$113,978 $52,374
May 8, 1 PM $0.0₅868
+0.00%
$113,978 $52,190