DeepLink Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000108
+0.00%
$ 141,606 $ 10,659
Apr 4, 3 AM $ 0.0000108
+0.00%
$ 141,816 $ 10,761
Apr 4, 2 AM $ 0.0000108
-0.15%
$ 141,606 $ 10,758
Apr 4, 1 AM $ 0.0000108
+0.00%
$ 141,816 $ 10,785
Apr 4, 12 AM $ 0.0000108
+0.00%
$ 141,816 $ 10,705
Apr 3, 11 PM $ 0.0000108
+0.15%
$ 141,816 $ 10,743
Apr 3, 10 PM $ 0.0000108
+0.00%
$ 141,816 $ 10,715
Apr 3, 9 PM $ 0.0000108
+0.00%
$ 141,816 $ 10,696
Apr 3, 8 PM $ 0.0000108
+0.00%
$ 141,816 $ 10,674
Apr 3, 7 PM $ 0.0000108
+0.07%
$ 141,816 $ 10,594
Apr 3, 6 PM $ 0.0000108
+0.21%
$ 141,711 $ 10,619
Apr 3, 5 PM $ 0.0000108
+0.00%
$ 141,409 $ 10,649
Apr 3, 4 PM $ 0.0000108
+0.00%
$ 141,409 $ 10,533
Apr 3, 3 PM $ 0.0000108
-0.21%
$ 141,409 $ 10,601
Apr 3, 2 PM $ 0.0000108
+0.21%
$ 141,711 $ 10,536
Apr 3, 1 PM $ 0.0000108
-0.88%
$ 141,711 $ 10,602
Apr 3, 12 PM $ 0.0000109
+7.98%
$ 143,129 $ 10,478
Apr 3, 11 AM $ 0.0000101
+0.06%
$ 132,624 $ 9,063
Apr 3, 10 AM $ 0.0000101
-0.05%
$ 132,545 $ 9,012
Apr 3, 9 AM $ 0.0000101
+0.05%
$ 132,611 $ 9,369
Apr 3, 8 AM $ 0.0000101
-5.86%
$ 132,545 $ 10,669
Apr 3, 7 AM $ 0.0000107
+0.00%
$ 140,792 $ 10,893
Apr 3, 6 AM $ 0.0000107
-0.21%
$ 140,490 $ 10,865
Apr 3, 5 AM $ 0.0000107
+0.21%
$ 140,792 $ 10,781
Apr 3, 4 AM $ 0.0000107
+0.00%
$ 140,490 $ 10,723
Apr 3, 3 AM $ 0.0000107
-0.21%
$ 140,490 $ 10,658
Apr 3, 2 AM $ 0.0000107
+0.00%
$ 140,792 $ 10,633
Apr 3, 1 AM $ 0.0000107
+0.21%
$ 140,792 $ 10,631
Apr 3, 12 AM $ 0.0000107
-0.21%
$ 140,490 $ 10,646
Apr 2, 11 PM $ 0.0000107
+0.00%
$ 140,792 $ 10,757
Apr 2, 10 PM $ 0.0000107
+0.00%
$ 140,792 $ 10,824
Apr 2, 9 PM $ 0.0000107
+0.21%
$ 140,792 $ 10,704
Apr 2, 8 PM $ 0.0000107
-0.21%
$ 140,490 $ 10,488
Apr 2, 7 PM $ 0.0000107
-0.69%
$ 140,792 $ 10,120
Apr 2, 6 PM $ 0.0000108
+0.21%
$ 141,763 $ 9,702
Apr 2, 5 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,348
Apr 2, 4 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,312
Apr 2, 3 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,242
Apr 2, 2 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,233
Apr 2, 1 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,000
Apr 2, 12 PM $ 0.0000108
+0.04%
$ 141,461 $ 9,121
Apr 2, 11 AM $ 0.0000108
-3.85%
$ 141,409 $ 9,240
Apr 2, 10 AM $ 0.0000112
-6.13%
$ 147,068 $ 9,332
Apr 2, 9 AM $ 0.0000112
+6.03%
$ 146,858 $ 9,216
Apr 2, 8 AM $ 0.0000106
+0.00%
$ 138,809 $ 8,350
Apr 2, 7 AM $ 0.0000106
+0.22%
$ 138,809 $ 7,986
Apr 2, 6 AM $ 0.0000105
-0.67%
$ 138,507 $ 7,947
Apr 2, 5 AM $ 0.0000106
+0.00%
$ 139,439 $ 7,911
Apr 2, 4 AM $ 0.0000106
+0.00%
$ 139,439 $ 7,983
Apr 2, 3 AM $ 0.0000106
-0.38%
$ 139,439 $ 8,310