Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.0₅868
+0.00%
$113,978 $52,070
May 8, 11 AM $0.0₅868
+0.00%
$113,978 $51,993
May 8, 10 AM $0.0₅868
+0.00%
$113,978 $51,804
May 8, 9 AM $0.0₅868
+0.00%
$113,978 $51,601
May 8, 8 AM $0.0₅868
+0.00%
$113,978 $51,406
May 8, 7 AM $0.0₅868
+0.00%
$113,978 $51,211
May 8, 6 AM $0.0₅868
+0.00%
$113,978 $51,122
May 8, 5 AM $0.0₅868
-0.23%
$113,978 $50,965
May 8, 4 AM $0.0₅87
-3.87%
$114,241 $50,778
May 8, 3 AM $0.0₅905
-0.11%
$118,836 $48,769
May 8, 2 AM $0.0₅906
+0.00%
$118,968 $43,602
May 8, 1 AM $0.0₅906
+0.00%
$118,968 $39,161
May 8, 12 AM $0.0₅906
+0.00%
$118,968 $35,145
May 7, 11 PM $0.0₅906
+0.00%
$118,968 $30,550
May 7, 10 PM $0.0₅906
+0.00%
$118,968 $28,177
May 7, 9 PM $0.0₅906
+0.11%
$118,968 $26,487
May 7, 8 PM $0.0₅905
-0.51%
$118,836 $24,505
May 7, 7 PM $0.0₅91
-1.47%
$119,440 $22,821
May 7, 6 PM $0.0₅923
+6.46%
$121,226 $21,217
May 7, 5 PM $0.0₅867
+0.81%
$113,873 $19,779
May 7, 4 PM $0.0₅86
+3.15%
$112,927 $18,178
May 7, 3 PM $0.0₅834
+1.04%
$109,474 $15,763
May 7, 2 PM $0.0₅825
+0.00%
$108,345 $639
May 7, 1 PM $0.0₅825
-5.11%
$108,345 $729
May 7, 12 PM $0.0₅869
+1.71%
$114,175 $659
May 7, 11 AM $0.0₅855
+0.00%
$112,258 $552
May 7, 10 AM $0.0₅855
-0.25%
$112,258 $4,677
May 7, 9 AM $0.0₅857
+0.00%
$112,534 $11,469
May 7, 8 AM $0.0₅857
+0.00%
$112,534 $14,216
May 7, 7 AM $0.0₅825
-1.37%
$108,371 $15,212
May 7, 6 AM $0.0₅837
-2.36%
$109,881 $15,191
May 7, 5 AM $0.0₅857
-4.06%
$112,534 $15,148
May 7, 4 AM $0.0₅893
+1.50%
$117,300 $15,110
May 7, 3 AM $0.0₅88
+0.32%
$115,567 $15,100
May 7, 2 AM $0.0₅877
+3.05%
$115,199 $14,964
May 7, 1 AM $0.0₅851
-1.60%
$111,785 $14,929
May 7, 12 AM $0.0₅865
+0.00%
$113,597 $15,335
May 6, 11 PM $0.0₅865
+0.00%
$113,597 $16,141
May 6, 10 PM $0.0₅865
+0.00%
$113,597 $16,599
May 6, 9 PM $0.0₅865
+0.00%
$113,597 $16,979
May 6, 8 PM $0.0₅865
+0.00%
$113,597 $17,461
May 6, 7 PM $0.0₅865
+0.00%
$113,597 $17,847
May 6, 6 PM $0.0₅865
+0.00%
$113,597 $18,104
May 6, 5 PM $0.0₅865
-1.40%
$113,597 $18,393
May 6, 4 PM $0.0₅877
+0.00%
$115,212 $18,926
May 6, 3 PM $0.0₅877
-0.22%
$115,212 $19,385
May 6, 2 PM $0.0₅83
+0.00%
$108,988 $19,774
May 6, 1 PM $0.0₅83
+0.00%
$108,988 $20,269
May 6, 12 PM $0.0₅83
+0.00%
$108,988 $20,989
May 6, 11 AM $0.0₅83
+0.67%
$108,988 $22,826