DeepLink Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₅868
+0.00%
$ 113,978 $ 52,070
May 8, 11 AM $ 0.0₅868
+0.00%
$ 113,978 $ 51,993
May 8, 10 AM $ 0.0₅868
+0.00%
$ 113,978 $ 51,804
May 8, 9 AM $ 0.0₅868
+0.00%
$ 113,978 $ 51,601
May 8, 8 AM $ 0.0₅868
+0.00%
$ 113,978 $ 51,406
May 8, 7 AM $ 0.0₅868
+0.00%
$ 113,978 $ 51,211
May 8, 6 AM $ 0.0₅868
+0.00%
$ 113,978 $ 51,122
May 8, 5 AM $ 0.0₅868
-0.23%
$ 113,978 $ 50,965
May 8, 4 AM $ 0.0₅87
-3.87%
$ 114,241 $ 50,778
May 8, 3 AM $ 0.0₅905
-0.11%
$ 118,836 $ 48,769
May 8, 2 AM $ 0.0₅906
+0.00%
$ 118,968 $ 43,602
May 8, 1 AM $ 0.0₅906
+0.00%
$ 118,968 $ 39,161
May 8, 12 AM $ 0.0₅906
+0.00%
$ 118,968 $ 35,145
May 7, 11 PM $ 0.0₅906
+0.00%
$ 118,968 $ 30,550
May 7, 10 PM $ 0.0₅906
+0.00%
$ 118,968 $ 28,177
May 7, 9 PM $ 0.0₅906
+0.11%
$ 118,968 $ 26,487
May 7, 8 PM $ 0.0₅905
-0.51%
$ 118,836 $ 24,505
May 7, 7 PM $ 0.0₅91
-1.47%
$ 119,440 $ 22,821
May 7, 6 PM $ 0.0₅923
+6.46%
$ 121,226 $ 21,217
May 7, 5 PM $ 0.0₅867
+0.81%
$ 113,873 $ 19,779
May 7, 4 PM $ 0.0₅86
+3.15%
$ 112,927 $ 18,178
May 7, 3 PM $ 0.0₅834
+1.04%
$ 109,474 $ 15,763
May 7, 2 PM $ 0.0₅825
+0.00%
$ 108,345 $ 639
May 7, 1 PM $ 0.0₅825
-5.11%
$ 108,345 $ 729
May 7, 12 PM $ 0.0₅869
+1.71%
$ 114,175 $ 659
May 7, 11 AM $ 0.0₅855
+0.00%
$ 112,258 $ 552
May 7, 10 AM $ 0.0₅855
-0.25%
$ 112,258 $ 4,677
May 7, 9 AM $ 0.0₅857
+0.00%
$ 112,534 $ 11,469
May 7, 8 AM $ 0.0₅857
+0.00%
$ 112,534 $ 14,216
May 7, 7 AM $ 0.0₅825
-1.37%
$ 108,371 $ 15,212
May 7, 6 AM $ 0.0₅837
-2.36%
$ 109,881 $ 15,191
May 7, 5 AM $ 0.0₅857
-4.06%
$ 112,534 $ 15,148
May 7, 4 AM $ 0.0₅893
+1.50%
$ 117,300 $ 15,110
May 7, 3 AM $ 0.0₅88
+0.32%
$ 115,567 $ 15,100
May 7, 2 AM $ 0.0₅877
+3.05%
$ 115,199 $ 14,964
May 7, 1 AM $ 0.0₅851
-1.60%
$ 111,785 $ 14,929
May 7, 12 AM $ 0.0₅865
+0.00%
$ 113,597 $ 15,335
May 6, 11 PM $ 0.0₅865
+0.00%
$ 113,597 $ 16,141
May 6, 10 PM $ 0.0₅865
+0.00%
$ 113,597 $ 16,599
May 6, 9 PM $ 0.0₅865
+0.00%
$ 113,597 $ 16,979
May 6, 8 PM $ 0.0₅865
+0.00%
$ 113,597 $ 17,461
May 6, 7 PM $ 0.0₅865
+0.00%
$ 113,597 $ 17,847
May 6, 6 PM $ 0.0₅865
+0.00%
$ 113,597 $ 18,104
May 6, 5 PM $ 0.0₅865
-1.40%
$ 113,597 $ 18,393
May 6, 4 PM $ 0.0₅877
+0.00%
$ 115,212 $ 18,926
May 6, 3 PM $ 0.0₅877
-0.22%
$ 115,212 $ 19,385
May 6, 2 PM $ 0.0₅83
+0.00%
$ 108,988 $ 19,774
May 6, 1 PM $ 0.0₅83
+0.00%
$ 108,988 $ 20,269
May 6, 12 PM $ 0.0₅83
+0.00%
$ 108,988 $ 20,989
May 6, 11 AM $ 0.0₅83
+0.67%
$ 108,988 $ 22,826