DeepLink Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅824
+1.33%
$ 108,266 $ 19,254
May 6, 9 AM $ 0.0₅814
+0.00%
$ 106,848 $ 12,881
May 6, 8 AM $ 0.0₅814
-0.37%
$ 106,848 $ 10,402
May 6, 7 AM $ 0.0₅817
+0.00%
$ 107,242 $ 9,675
May 6, 6 AM $ 0.0₅817
+0.00%
$ 107,242 $ 9,991
May 6, 5 AM $ 0.0₅817
+0.00%
$ 107,242 $ 10,456
May 6, 4 AM $ 0.0₅817
+0.00%
$ 107,242 $ 10,902
May 6, 3 AM $ 0.0₅817
+0.00%
$ 107,242 $ 11,135
May 6, 2 AM $ 0.0₅817
+0.00%
$ 107,242 $ 11,491
May 6, 1 AM $ 0.0₅817
+0.11%
$ 107,242 $ 11,872
May 6, 12 AM $ 0.0₅816
-0.51%
$ 107,124 $ 11,721
May 5, 11 PM $ 0.0₅82
+0.12%
$ 107,675 $ 11,190
May 5, 10 PM $ 0.0₅819
+0.00%
$ 107,544 $ 11,132
May 5, 9 PM $ 0.0₅819
+0.00%
$ 107,544 $ 11,096
May 5, 8 PM $ 0.0₅819
+0.00%
$ 107,544 $ 10,978
May 5, 7 PM $ 0.0₅819
+0.00%
$ 107,544 $ 10,933
May 5, 6 PM $ 0.0₅819
+0.00%
$ 107,544 $ 11,159
May 5, 5 PM $ 0.0₅819
+0.11%
$ 107,544 $ 11,220
May 5, 4 PM $ 0.0₅818
-0.23%
$ 107,426 $ 10,939
May 5, 3 PM $ 0.0₅82
-2.00%
$ 107,675 $ 10,917
May 5, 2 PM $ 0.0₅837
+0.00%
$ 109,868 $ 10,846
May 5, 1 PM $ 0.0₅837
+2.30%
$ 109,868 $ 10,747
May 5, 12 PM $ 0.0₅818
+3.91%
$ 107,399 $ 11,256
May 5, 11 AM $ 0.0₅787
-0.37%
$ 103,355 $ 11,007
May 5, 10 AM $ 0.0₅79
+1.28%
$ 103,736 $ 11,520
May 5, 9 AM $ 0.0₅78
-0.33%
$ 102,423 $ 12,568
May 5, 8 AM $ 0.0₅783
-0.20%
$ 102,764 $ 14,398
May 5, 7 AM $ 0.0₅784
-0.65%
$ 102,974 $ 15,114
May 5, 6 AM $ 0.0₅789
+0.37%
$ 103,644 $ 15,543
May 5, 5 AM $ 0.0₅786
+0.38%
$ 103,263 $ 15,078
May 5, 4 AM $ 0.0₅783
+0.01%
$ 102,869 $ 14,801
May 5, 3 AM $ 0.0₅783
+0.00%
$ 102,856 $ 14,767
May 5, 2 AM $ 0.0₅783
+0.00%
$ 102,856 $ 14,889
May 5, 1 AM $ 0.0₅783
+0.00%
$ 102,856 $ 14,813
May 5, 12 AM $ 0.0₅783
+0.00%
$ 102,856 $ 15,216
May 4, 11 PM $ 0.0₅783
+0.00%
$ 102,856 $ 15,425
May 4, 10 PM $ 0.0₅783
+0.03%
$ 102,856 $ 15,706
May 4, 9 PM $ 0.0₅783
+0.00%
$ 102,830 $ 16,234
May 4, 8 PM $ 0.0₅783
+0.00%
$ 102,830 $ 16,082
May 4, 7 PM $ 0.0₅783
+0.00%
$ 102,830 $ 16,188
May 4, 6 PM $ 0.0₅783
-0.04%
$ 102,830 $ 15,898
May 4, 5 PM $ 0.0₅783
+0.09%
$ 102,869 $ 16,011
May 4, 4 PM $ 0.0₅783
-0.65%
$ 102,777 $ 15,993
May 4, 3 PM $ 0.0₅788
+0.27%
$ 103,447 $ 15,790
May 4, 2 PM $ 0.0₅786
+0.09%
$ 103,171 $ 15,958
May 4, 1 PM $ 0.0₅785
+0.00%
$ 103,079 $ 15,467
May 4, 12 PM $ 0.0₅785
+0.74%
$ 103,079 $ 14,259
May 4, 11 AM $ 0.0₅779
-1.37%
$ 102,318 $ 12,661
May 4, 10 AM $ 0.0₅79
+0.32%
$ 103,736 $ 11,712
May 4, 9 AM $ 0.0₅787
-0.15%
$ 103,407 $ 10,307