Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.0₅824
+1.33%
$108,266 $19,254
May 6, 9 AM $0.0₅814
+0.00%
$106,848 $12,881
May 6, 8 AM $0.0₅814
-0.37%
$106,848 $10,402
May 6, 7 AM $0.0₅817
+0.00%
$107,242 $9,675
May 6, 6 AM $0.0₅817
+0.00%
$107,242 $9,991
May 6, 5 AM $0.0₅817
+0.00%
$107,242 $10,456
May 6, 4 AM $0.0₅817
+0.00%
$107,242 $10,902
May 6, 3 AM $0.0₅817
+0.00%
$107,242 $11,135
May 6, 2 AM $0.0₅817
+0.00%
$107,242 $11,491
May 6, 1 AM $0.0₅817
+0.11%
$107,242 $11,872
May 6, 12 AM $0.0₅816
-0.51%
$107,124 $11,721
May 5, 11 PM $0.0₅82
+0.12%
$107,675 $11,190
May 5, 10 PM $0.0₅819
+0.00%
$107,544 $11,132
May 5, 9 PM $0.0₅819
+0.00%
$107,544 $11,096
May 5, 8 PM $0.0₅819
+0.00%
$107,544 $10,978
May 5, 7 PM $0.0₅819
+0.00%
$107,544 $10,933
May 5, 6 PM $0.0₅819
+0.00%
$107,544 $11,159
May 5, 5 PM $0.0₅819
+0.11%
$107,544 $11,220
May 5, 4 PM $0.0₅818
-0.23%
$107,426 $10,939
May 5, 3 PM $0.0₅82
-2.00%
$107,675 $10,917
May 5, 2 PM $0.0₅837
+0.00%
$109,868 $10,846
May 5, 1 PM $0.0₅837
+2.30%
$109,868 $10,747
May 5, 12 PM $0.0₅818
+3.91%
$107,399 $11,256
May 5, 11 AM $0.0₅787
-0.37%
$103,355 $11,007
May 5, 10 AM $0.0₅79
+1.28%
$103,736 $11,520
May 5, 9 AM $0.0₅78
-0.33%
$102,423 $12,568
May 5, 8 AM $0.0₅783
-0.20%
$102,764 $14,398
May 5, 7 AM $0.0₅784
-0.65%
$102,974 $15,114
May 5, 6 AM $0.0₅789
+0.37%
$103,644 $15,543
May 5, 5 AM $0.0₅786
+0.38%
$103,263 $15,078
May 5, 4 AM $0.0₅783
+0.01%
$102,869 $14,801
May 5, 3 AM $0.0₅783
+0.00%
$102,856 $14,767
May 5, 2 AM $0.0₅783
+0.00%
$102,856 $14,889
May 5, 1 AM $0.0₅783
+0.00%
$102,856 $14,813
May 5, 12 AM $0.0₅783
+0.00%
$102,856 $15,216
May 4, 11 PM $0.0₅783
+0.00%
$102,856 $15,425
May 4, 10 PM $0.0₅783
+0.03%
$102,856 $15,706
May 4, 9 PM $0.0₅783
+0.00%
$102,830 $16,234
May 4, 8 PM $0.0₅783
+0.00%
$102,830 $16,082
May 4, 7 PM $0.0₅783
+0.00%
$102,830 $16,188
May 4, 6 PM $0.0₅783
-0.04%
$102,830 $15,898
May 4, 5 PM $0.0₅783
+0.09%
$102,869 $16,011
May 4, 4 PM $0.0₅783
-0.65%
$102,777 $15,993
May 4, 3 PM $0.0₅788
+0.27%
$103,447 $15,790
May 4, 2 PM $0.0₅786
+0.09%
$103,171 $15,958
May 4, 1 PM $0.0₅785
+0.00%
$103,079 $15,467
May 4, 12 PM $0.0₅785
+0.74%
$103,079 $14,259
May 4, 11 AM $0.0₅779
-1.37%
$102,318 $12,661
May 4, 10 AM $0.0₅79
+0.32%
$103,736 $11,712
May 4, 9 AM $0.0₅787
-0.15%
$103,407 $10,307