DeepLink Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000122
-0.18%
$ 160,606 $ 12,113
Mar 31, 1 AM $ 0.0000123
+0.18%
$ 160,895 $ 12,118
Mar 31, 12 AM $ 0.0000122
-0.20%
$ 160,606 $ 12,202
Mar 30, 11 PM $ 0.0000123
+0.00%
$ 160,935 $ 12,139
Mar 30, 10 PM $ 0.0000123
+0.20%
$ 160,935 $ 12,170
Mar 30, 9 PM $ 0.0000122
+0.23%
$ 160,606 $ 12,104
Mar 30, 8 PM $ 0.0000122
+0.21%
$ 160,239 $ 12,089
Mar 30, 7 PM $ 0.0000122
+0.00%
$ 159,911 $ 12,098
Mar 30, 6 PM $ 0.0000122
+0.00%
$ 159,911 $ 12,208
Mar 30, 5 PM $ 0.0000122
-0.81%
$ 159,911 $ 12,175
Mar 30, 4 PM $ 0.0000123
+0.00%
$ 161,224 $ 12,141
Mar 30, 3 PM $ 0.0000123
+0.00%
$ 161,224 $ 12,157
Mar 30, 2 PM $ 0.0000123
+0.14%
$ 161,224 $ 12,122
Mar 30, 10 AM $ 0.000011
+1.34%
$ 144,718 $ 9,800
Mar 30, 9 AM $ 0.0000109
+0.00%
$ 142,801 $ 9,689
Mar 30, 8 AM $ 0.0000109
+0.23%
$ 142,512 $ 9,690
Mar 30, 7 AM $ 0.0000108
+0.00%
$ 142,184 $ 9,753
Mar 30, 6 AM $ 0.0000108
+0.00%
$ 142,184 $ 9,770
Mar 30, 5 AM $ 0.0000108
+0.21%
$ 142,184 $ 10,335
Mar 30, 4 AM $ 0.0000108
-0.21%
$ 141,882 $ 10,430
Mar 30, 3 AM $ 0.0000108
+0.21%
$ 142,184 $ 10,911
Mar 30, 2 AM $ 0.0000108
+0.00%
$ 141,882 $ 10,924
Mar 30, 1 AM $ 0.0000108
+0.00%
$ 141,882 $ 11,495
Mar 30, 12 AM $ 0.0000108
-0.21%
$ 141,882 $ 11,452
Mar 29, 11 PM $ 0.0000108
+0.21%
$ 142,184 $ 11,673
Mar 29, 10 PM $ 0.0000108
-0.21%
$ 141,882 $ 11,523
Mar 29, 9 PM $ 0.0000108
+0.21%
$ 142,184 $ 11,597
Mar 29, 8 PM $ 0.0000108
+0.00%
$ 141,882 $ 11,492
Mar 29, 7 PM $ 0.0000108
-0.21%
$ 141,882 $ 11,438
Mar 29, 6 PM $ 0.0000108
+0.21%
$ 142,184 $ 11,528
Mar 29, 5 PM $ 0.0000108
-0.05%
$ 141,882 $ 11,587
Mar 29, 4 PM $ 0.0000108
+0.21%
$ 142,249 $ 11,654
Mar 29, 3 PM $ 0.0000108
+0.00%
$ 141,947 $ 11,647
Mar 29, 2 PM $ 0.0000108
-0.09%
$ 141,816 $ 11,668
Mar 29, 1 PM $ 0.0000108
-1.31%
$ 141,947 $ 11,514
Mar 29, 12 PM $ 0.000011
+0.00%
$ 143,838 $ 11,413
Mar 29, 11 AM $ 0.000011
-3.95%
$ 143,838 $ 11,408
Mar 29, 10 AM $ 0.0000114
+0.00%
$ 149,747 $ 11,026
Mar 29, 9 AM $ 0.0000114
-0.21%
$ 149,747 $ 11,344
Mar 29, 8 AM $ 0.0000114
-0.73%
$ 150,062 $ 11,392
Mar 29, 7 AM $ 0.0000115
-2.71%
$ 151,480 $ 11,308
Mar 29, 6 AM $ 0.0000119
+11.34%
$ 155,695 $ 11,228
Mar 29, 5 AM $ 0.0000107
+0.29%
$ 140,266 $ 10,736
Mar 29, 4 AM $ 0.0000107
+4.84%
$ 139,859 $ 10,655
Mar 29, 3 AM $ 0.0000102
+0.00%
$ 133,399 $ 10,244
Mar 29, 2 AM $ 0.0000102
-2.31%
$ 133,399 $ 10,283
Mar 29, 1 AM $ 0.0000104
-0.20%
$ 136,275 $ 9,648
Mar 29, 12 AM $ 0.0000104
-4.46%
$ 136,550 $ 9,710
Mar 28, 11 PM $ 0.0000109
-0.60%
$ 142,932 $ 9,495
Mar 28, 10 PM $ 0.000011
+0.21%
$ 144,101 $ 9,668