Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.0₅789
+0.05%
$103,565 $8,065
May 4, 7 AM $0.0₅788
+0.00%
$103,512 $6,992
May 4, 6 AM $0.0₅788
+0.00%
$103,512 $6,246
May 4, 5 AM $0.0₅788
+0.00%
$103,512 $6,246
May 4, 4 AM $0.0₅788
-0.22%
$103,512 $6,531
May 4, 3 AM $0.0₅79
+0.30%
$103,736 $6,320
May 4, 2 AM $0.0₅788
-0.30%
$103,421 $6,388
May 4, 1 AM $0.0₅79
+0.00%
$103,736 $6,342
May 4, 12 AM $0.0₅79
+0.00%
$103,736 $6,114
May 3, 11 PM $0.0₅79
+0.00%
$103,736 $6,260
May 3, 10 PM $0.0₅79
+0.20%
$103,736 $6,190
May 3, 9 PM $0.0₅788
+0.10%
$103,526 $5,834
May 3, 8 PM $0.0₅788
+0.00%
$103,421 $6,263
May 3, 7 PM $0.0₅788
+0.00%
$103,421 $6,137
May 3, 6 PM $0.0₅788
+0.00%
$103,421 $6,186
May 3, 5 PM $0.0₅788
+0.00%
$103,421 $6,057
May 3, 4 PM $0.0₅788
-0.30%
$103,421 $6,147
May 3, 3 PM $0.0₅79
+0.00%
$103,736 $6,238
May 3, 2 PM $0.0₅79
-0.01%
$103,736 $6,086
May 3, 1 PM $0.0₅79
+0.01%
$103,749 $6,352
May 3, 12 PM $0.0₅79
+0.00%
$103,736 $6,826
May 3, 11 AM $0.0₅79
+0.00%
$103,736 $7,656
May 3, 10 AM $0.0₅79
-1.25%
$103,736 $8,387
May 3, 9 AM $0.0₅8
+0.00%
$105,049 $8,522
May 3, 8 AM $0.0₅8
+0.00%
$105,049 $8,764
May 3, 7 AM $0.0₅8
+0.00%
$105,049 $8,926
May 3, 6 AM $0.0₅8
+0.00%
$105,049 $9,089
May 3, 5 AM $0.0₅8
+1.72%
$105,049 $9,332
May 3, 4 AM $0.0₅786
+0.00%
$103,276 $9,209
May 3, 3 AM $0.0₅786
+0.17%
$103,276 $9,215
May 3, 2 AM $0.0₅785
-0.42%
$103,105 $8,907
May 3, 1 AM $0.0₅788
+0.00%
$103,539 $8,716
May 3, 12 AM $0.0₅788
+0.00%
$103,539 $8,406
May 2, 11 PM $0.0₅788
-0.28%
$103,539 $8,177
May 2, 10 PM $0.0₅791
+0.10%
$103,828 $7,706
May 2, 9 PM $0.0₅79
-2.12%
$103,723 $7,222
May 2, 8 PM $0.0₅807
+0.00%
$105,968 $6,828
May 2, 7 PM $0.0₅807
+0.00%
$105,968 $6,672
May 2, 6 PM $0.0₅807
+0.00%
$105,968 $6,514
May 2, 5 PM $0.0₅807
+0.00%
$105,968 $6,511
May 2, 4 PM $0.0₅807
+0.00%
$105,968 $6,352
May 2, 3 PM $0.0₅807
+0.00%
$105,968 $6,201
May 2, 2 PM $0.0₅807
+0.29%
$105,968 $6,207
May 2, 1 PM $0.0₅805
+0.17%
$105,666 $6,041
May 2, 12 PM $0.0₅803
+0.00%
$105,482 $5,781
May 2, 11 AM $0.0₅803
-0.09%
$105,482 $5,203
May 2, 10 AM $0.0₅804
-0.04%
$105,574 $5,212
May 2, 9 AM $0.0₅804
+0.00%
$105,613 $6,162
May 2, 8 AM $0.0₅804
+0.00%
$105,613 $6,957
May 2, 7 AM $0.0₅804
+0.00%
$105,613 $7,689