DeepLink Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₅789
+0.05%
$ 103,565 $ 8,065
May 4, 7 AM $ 0.0₅788
+0.00%
$ 103,512 $ 6,992
May 4, 6 AM $ 0.0₅788
+0.00%
$ 103,512 $ 6,246
May 4, 5 AM $ 0.0₅788
+0.00%
$ 103,512 $ 6,246
May 4, 4 AM $ 0.0₅788
-0.22%
$ 103,512 $ 6,531
May 4, 3 AM $ 0.0₅79
+0.30%
$ 103,736 $ 6,320
May 4, 2 AM $ 0.0₅788
-0.30%
$ 103,421 $ 6,388
May 4, 1 AM $ 0.0₅79
+0.00%
$ 103,736 $ 6,342
May 4, 12 AM $ 0.0₅79
+0.00%
$ 103,736 $ 6,114
May 3, 11 PM $ 0.0₅79
+0.00%
$ 103,736 $ 6,260
May 3, 10 PM $ 0.0₅79
+0.20%
$ 103,736 $ 6,190
May 3, 9 PM $ 0.0₅788
+0.10%
$ 103,526 $ 5,834
May 3, 8 PM $ 0.0₅788
+0.00%
$ 103,421 $ 6,263
May 3, 7 PM $ 0.0₅788
+0.00%
$ 103,421 $ 6,137
May 3, 6 PM $ 0.0₅788
+0.00%
$ 103,421 $ 6,186
May 3, 5 PM $ 0.0₅788
+0.00%
$ 103,421 $ 6,057
May 3, 4 PM $ 0.0₅788
-0.30%
$ 103,421 $ 6,147
May 3, 3 PM $ 0.0₅79
+0.00%
$ 103,736 $ 6,238
May 3, 2 PM $ 0.0₅79
-0.01%
$ 103,736 $ 6,086
May 3, 1 PM $ 0.0₅79
+0.01%
$ 103,749 $ 6,352
May 3, 12 PM $ 0.0₅79
+0.00%
$ 103,736 $ 6,826
May 3, 11 AM $ 0.0₅79
+0.00%
$ 103,736 $ 7,656
May 3, 10 AM $ 0.0₅79
-1.25%
$ 103,736 $ 8,387
May 3, 9 AM $ 0.0₅8
+0.00%
$ 105,049 $ 8,522
May 3, 8 AM $ 0.0₅8
+0.00%
$ 105,049 $ 8,764
May 3, 7 AM $ 0.0₅8
+0.00%
$ 105,049 $ 8,926
May 3, 6 AM $ 0.0₅8
+0.00%
$ 105,049 $ 9,089
May 3, 5 AM $ 0.0₅8
+1.72%
$ 105,049 $ 9,332
May 3, 4 AM $ 0.0₅786
+0.00%
$ 103,276 $ 9,209
May 3, 3 AM $ 0.0₅786
+0.17%
$ 103,276 $ 9,215
May 3, 2 AM $ 0.0₅785
-0.42%
$ 103,105 $ 8,907
May 3, 1 AM $ 0.0₅788
+0.00%
$ 103,539 $ 8,716
May 3, 12 AM $ 0.0₅788
+0.00%
$ 103,539 $ 8,406
May 2, 11 PM $ 0.0₅788
-0.28%
$ 103,539 $ 8,177
May 2, 10 PM $ 0.0₅791
+0.10%
$ 103,828 $ 7,706
May 2, 9 PM $ 0.0₅79
-2.12%
$ 103,723 $ 7,222
May 2, 8 PM $ 0.0₅807
+0.00%
$ 105,968 $ 6,828
May 2, 7 PM $ 0.0₅807
+0.00%
$ 105,968 $ 6,672
May 2, 6 PM $ 0.0₅807
+0.00%
$ 105,968 $ 6,514
May 2, 5 PM $ 0.0₅807
+0.00%
$ 105,968 $ 6,511
May 2, 4 PM $ 0.0₅807
+0.00%
$ 105,968 $ 6,352
May 2, 3 PM $ 0.0₅807
+0.00%
$ 105,968 $ 6,201
May 2, 2 PM $ 0.0₅807
+0.29%
$ 105,968 $ 6,207
May 2, 1 PM $ 0.0₅805
+0.17%
$ 105,666 $ 6,041
May 2, 12 PM $ 0.0₅803
+0.00%
$ 105,482 $ 5,781
May 2, 11 AM $ 0.0₅803
-0.09%
$ 105,482 $ 5,203
May 2, 10 AM $ 0.0₅804
-0.04%
$ 105,574 $ 5,212
May 2, 9 AM $ 0.0₅804
+0.00%
$ 105,613 $ 6,162
May 2, 8 AM $ 0.0₅804
+0.00%
$ 105,613 $ 6,957
May 2, 7 AM $ 0.0₅804
+0.00%
$ 105,613 $ 7,689