DeepLink Historical Data

DLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000109
-0.60%
$ 142,932 $ 9,495
Mar 28, 10 PM $ 0.000011
+0.21%
$ 144,101 $ 9,668
Mar 28, 9 PM $ 0.000011
+0.00%
$ 143,799 $ 9,638
Mar 28, 8 PM $ 0.000011
+0.59%
$ 144,101 $ 9,667
Mar 28, 7 PM $ 0.0000109
+0.11%
$ 143,260 $ 9,806
Mar 28, 6 PM $ 0.0000109
-0.39%
$ 143,103 $ 9,662
Mar 28, 5 PM $ 0.0000109
-2.13%
$ 143,667 $ 9,559
Mar 28, 4 PM $ 0.0000112
+2.35%
$ 146,793 $ 10,204
Mar 28, 3 PM $ 0.0000109
-0.81%
$ 143,418 $ 11,320
Mar 28, 2 PM $ 0.000011
-1.25%
$ 144,587 $ 11,431
Mar 28, 1 PM $ 0.0000111
-1.77%
$ 146,412 $ 11,448
Mar 28, 12 PM $ 0.0000114
+0.00%
$ 149,051 $ 11,439
Mar 28, 11 AM $ 0.0000114
+0.20%
$ 149,051 $ 11,747
Mar 28, 10 AM $ 0.0000114
-4.44%
$ 149,051 $ 12,632
Mar 28, 9 AM $ 0.0000119
-0.48%
$ 155,984 $ 12,323
Mar 28, 8 AM $ 0.0000119
-0.20%
$ 156,733 $ 12,267
Mar 28, 7 AM $ 0.000012
+0.03%
$ 157,048 $ 13,066
Mar 28, 6 AM $ 0.000012
-0.71%
$ 157,009 $ 13,212
Mar 28, 5 AM $ 0.000012
+0.53%
$ 158,125 $ 13,084
Mar 28, 4 AM $ 0.000012
-1.08%
$ 157,297 $ 14,258
Mar 28, 3 AM $ 0.0000121
-2.44%
$ 159,018 $ 14,517
Mar 28, 2 AM $ 0.0000124
-0.29%
$ 162,996 $ 14,507
Mar 28, 1 AM $ 0.0000124
+1.20%
$ 163,469 $ 14,832
Mar 28, 12 AM $ 0.0000123
+0.00%
$ 161,526 $ 14,960
Mar 27, 11 PM $ 0.0000123
+0.00%
$ 161,526 $ 15,049
Mar 27, 10 PM $ 0.0000123
-0.04%
$ 161,841 $ 14,932
Mar 27, 9 PM $ 0.0000123
-0.92%
$ 161,906 $ 15,022
Mar 27, 8 PM $ 0.0000124
+0.00%
$ 163,075 $ 14,994
Mar 27, 7 PM $ 0.0000124
+0.00%
$ 163,075 $ 14,897
Mar 27, 6 PM $ 0.0000124
+0.00%
$ 163,075 $ 14,948
Mar 27, 5 PM $ 0.0000124
+0.00%
$ 163,075 $ 15,083
Mar 27, 4 PM $ 0.0000112
+0.71%
$ 147,068 $ 13,753
Mar 27, 3 PM $ 0.0000111
-2.37%
$ 145,755 $ 13,434
Mar 27, 2 PM $ 0.0000108
-5.37%
$ 142,472 $ 13,417
Mar 27, 1 PM $ 0.0000115
+0.00%
$ 150,561 $ 13,402
Mar 27, 12 PM $ 0.0000115
+1.47%
$ 150,561 $ 13,395
Mar 27, 11 AM $ 0.0000113
+3.54%
$ 148,381 $ 13,152
Mar 27, 10 AM $ 0.0000109
+0.00%
$ 143,313 $ 12,268
Mar 27, 9 AM $ 0.0000121
-3.75%
$ 159,398 $ 12,299
Mar 27, 8 AM $ 0.0000126
-3.24%
$ 165,255 $ 12,302
Mar 27, 7 AM $ 0.000013
-0.27%
$ 170,796 $ 11,961
Mar 27, 5 AM $ 0.0000119
+4.07%
$ 155,787 $ 11,244
Mar 27, 4 AM $ 0.0000114
+0.01%
$ 149,695 $ 10,817
Mar 27, 3 AM $ 0.0000114
+2.25%
$ 149,681 $ 10,450
Mar 27, 2 AM $ 0.0000111
+5.17%
$ 146,386 $ 10,288
Mar 27, 1 AM $ 0.0000106
+2.51%
$ 139,190 $ 10,025
Mar 27, 12 AM $ 0.0000103
+0.00%
$ 135,776 $ 9,842
Mar 26, 11 PM $ 0.0000103
+0.09%
$ 135,776 $ 9,846
Mar 26, 10 PM $ 0.0000103
+0.21%
$ 135,657 $ 9,861
Mar 26, 9 PM $ 0.0000103
+0.00%
$ 135,369 $ 9,816