Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.0₅804
+0.00%
$105,613 $7,701
May 2, 5 AM $0.0₅804
+0.00%
$105,613 $7,647
May 2, 4 AM $0.0₅804
+0.00%
$105,613 $7,664
May 2, 3 AM $0.0₅804
+0.00%
$105,613 $7,886
May 2, 2 AM $0.0₅804
+0.00%
$105,613 $7,897
May 2, 1 AM $0.0₅804
+0.00%
$105,613 $7,931
May 2, 12 AM $0.0₅804
+0.00%
$105,613 $7,730
May 1, 11 PM $0.0₅804
+0.00%
$105,613 $7,611
May 1, 10 PM $0.0₅804
+0.00%
$105,613 $7,477
May 1, 9 PM $0.0₅804
+0.00%
$105,613 $7,358
May 1, 8 PM $0.0₅804
+0.00%
$105,613 $7,156
May 1, 7 PM $0.0₅804
+0.00%
$105,613 $7,052
May 1, 6 PM $0.0₅804
+0.00%
$105,613 $6,932
May 1, 5 PM $0.0₅804
-0.11%
$105,613 $6,946
May 1, 4 PM $0.0₅805
-0.47%
$105,732 $6,776
May 1, 3 PM $0.0₅809
+0.00%
$106,231 $6,604
May 1, 2 PM $0.0₅809
+0.00%
$106,231 $6,353
May 1, 1 PM $0.0₅809
-0.93%
$106,231 $6,231
May 1, 12 PM $0.0₅817
+0.00%
$107,229 $6,158
May 1, 11 AM $0.0₅817
+1.93%
$107,229 $6,102
May 1, 10 AM $0.0₅801
-2.14%
$105,193 $5,359
May 1, 9 AM $0.0₅819
+1.45%
$107,491 $4,258
May 1, 8 AM $0.0₅785
-6.03%
$103,079 $2,898
May 1, 7 AM $0.0₅835
+0.00%
$109,697 $2,524
May 1, 6 AM $0.0₅835
-0.11%
$109,697 $2,518
May 1, 5 AM $0.0₅836
-0.11%
$109,815 $2,529
May 1, 4 AM $0.0₅837
+0.00%
$109,934 $2,490
May 1, 3 AM $0.0₅837
+0.00%
$109,934 $2,266
May 1, 2 AM $0.0₅837
+0.11%
$109,934 $2,141
May 1, 1 AM $0.0₅836
+0.00%
$109,815 $2,009
May 1, 12 AM $0.0₅836
+0.00%
$109,815 $1,964
Apr 30, 11 PM $0.0₅836
+0.00%
$109,815 $1,918
Apr 30, 10 PM $0.0₅836
+0.00%
$109,815 $1,962
Apr 30, 9 PM $0.0₅836
+0.00%
$109,815 $1,971
Apr 30, 8 PM $0.0₅836
+0.00%
$109,815 $2,421
Apr 30, 7 PM $0.0₅836
-1.55%
$109,815 $2,381
Apr 30, 6 PM $0.0₅849
-1.86%
$111,549 $2,319
Apr 30, 5 PM $0.0₅866
+0.00%
$113,663 $2,767
Apr 30, 4 PM $0.0₅866
+0.00%
$113,663 $2,996
Apr 30, 3 PM $0.0₅866
+0.00%
$113,663 $3,813
Apr 30, 2 PM $0.0₅866
-2.05%
$113,663 $4,217
Apr 30, 1 PM $0.0₅884
-0.18%
$116,040 $4,406
Apr 30, 12 PM $0.0₅885
+0.19%
$116,250 $4,621
Apr 30, 11 AM $0.0₅884
-0.39%
$116,026 $5,309
Apr 30, 10 AM $0.0₅887
+0.40%
$116,486 $5,798
Apr 30, 9 AM $0.0₅884
-0.46%
$116,026 $6,110
Apr 30, 8 AM $0.0₅888
-0.01%
$116,565 $6,560
Apr 30, 7 AM $0.0₅888
+0.00%
$116,578 $6,977
Apr 30, 6 AM $0.0₅888
+0.00%
$116,578 $7,617
Apr 30, 5 AM $0.0₅888
+0.00%
$116,578 $8,099