DeepLink Historical Data

DLC Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₅804
+0.00%
$ 105,613 $ 7,701
May 2, 5 AM $ 0.0₅804
+0.00%
$ 105,613 $ 7,647
May 2, 4 AM $ 0.0₅804
+0.00%
$ 105,613 $ 7,664
May 2, 3 AM $ 0.0₅804
+0.00%
$ 105,613 $ 7,886
May 2, 2 AM $ 0.0₅804
+0.00%
$ 105,613 $ 7,897
May 2, 1 AM $ 0.0₅804
+0.00%
$ 105,613 $ 7,931
May 2, 12 AM $ 0.0₅804
+0.00%
$ 105,613 $ 7,730
May 1, 11 PM $ 0.0₅804
+0.00%
$ 105,613 $ 7,611
May 1, 10 PM $ 0.0₅804
+0.00%
$ 105,613 $ 7,477
May 1, 9 PM $ 0.0₅804
+0.00%
$ 105,613 $ 7,358
May 1, 8 PM $ 0.0₅804
+0.00%
$ 105,613 $ 7,156
May 1, 7 PM $ 0.0₅804
+0.00%
$ 105,613 $ 7,052
May 1, 6 PM $ 0.0₅804
+0.00%
$ 105,613 $ 6,932
May 1, 5 PM $ 0.0₅804
-0.11%
$ 105,613 $ 6,946
May 1, 4 PM $ 0.0₅805
-0.47%
$ 105,732 $ 6,776
May 1, 3 PM $ 0.0₅809
+0.00%
$ 106,231 $ 6,604
May 1, 2 PM $ 0.0₅809
+0.00%
$ 106,231 $ 6,353
May 1, 1 PM $ 0.0₅809
-0.93%
$ 106,231 $ 6,231
May 1, 12 PM $ 0.0₅817
+0.00%
$ 107,229 $ 6,158
May 1, 11 AM $ 0.0₅817
+1.93%
$ 107,229 $ 6,102
May 1, 10 AM $ 0.0₅801
-2.14%
$ 105,193 $ 5,359
May 1, 9 AM $ 0.0₅819
+1.45%
$ 107,491 $ 4,258
May 1, 8 AM $ 0.0₅785
-6.03%
$ 103,079 $ 2,898
May 1, 7 AM $ 0.0₅835
+0.00%
$ 109,697 $ 2,524
May 1, 6 AM $ 0.0₅835
-0.11%
$ 109,697 $ 2,518
May 1, 5 AM $ 0.0₅836
-0.11%
$ 109,815 $ 2,529
May 1, 4 AM $ 0.0₅837
+0.00%
$ 109,934 $ 2,490
May 1, 3 AM $ 0.0₅837
+0.00%
$ 109,934 $ 2,266
May 1, 2 AM $ 0.0₅837
+0.11%
$ 109,934 $ 2,141
May 1, 1 AM $ 0.0₅836
+0.00%
$ 109,815 $ 2,009
May 1, 12 AM $ 0.0₅836
+0.00%
$ 109,815 $ 1,964
Apr 30, 11 PM $ 0.0₅836
+0.00%
$ 109,815 $ 1,918
Apr 30, 10 PM $ 0.0₅836
+0.00%
$ 109,815 $ 1,962
Apr 30, 9 PM $ 0.0₅836
+0.00%
$ 109,815 $ 1,971
Apr 30, 8 PM $ 0.0₅836
+0.00%
$ 109,815 $ 2,421
Apr 30, 7 PM $ 0.0₅836
-1.55%
$ 109,815 $ 2,381
Apr 30, 6 PM $ 0.0₅849
-1.86%
$ 111,549 $ 2,319
Apr 30, 5 PM $ 0.0₅866
+0.00%
$ 113,663 $ 2,767
Apr 30, 4 PM $ 0.0₅866
+0.00%
$ 113,663 $ 2,996
Apr 30, 3 PM $ 0.0₅866
+0.00%
$ 113,663 $ 3,813
Apr 30, 2 PM $ 0.0₅866
-2.05%
$ 113,663 $ 4,217
Apr 30, 1 PM $ 0.0₅884
-0.18%
$ 116,040 $ 4,406
Apr 30, 12 PM $ 0.0₅885
+0.19%
$ 116,250 $ 4,621
Apr 30, 11 AM $ 0.0₅884
-0.39%
$ 116,026 $ 5,309
Apr 30, 10 AM $ 0.0₅887
+0.40%
$ 116,486 $ 5,798
Apr 30, 9 AM $ 0.0₅884
-0.46%
$ 116,026 $ 6,110
Apr 30, 8 AM $ 0.0₅888
-0.01%
$ 116,565 $ 6,560
Apr 30, 7 AM $ 0.0₅888
+0.00%
$ 116,578 $ 6,977
Apr 30, 6 AM $ 0.0₅888
+0.00%
$ 116,578 $ 7,617
Apr 30, 5 AM $ 0.0₅888
+0.00%
$ 116,578 $ 8,099