DeepLink Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₅888
+0.00%
$ 116,578 $ 8,594
Apr 30, 3 AM $ 0.0₅888
+0.00%
$ 116,578 $ 9,068
Apr 30, 2 AM $ 0.0₅888
+0.48%
$ 116,578 $ 9,803
Apr 30, 1 AM $ 0.0₅884
+0.00%
$ 116,026 $ 10,303
Apr 30, 12 AM $ 0.0₅884
+0.00%
$ 116,026 $ 10,937
Apr 29, 11 PM $ 0.0₅884
-0.20%
$ 116,026 $ 11,532
Apr 29, 10 PM $ 0.0₅885
+2.43%
$ 116,263 $ 12,070
Apr 29, 9 PM $ 0.0₅83
+0.00%
$ 108,949 $ 12,594
Apr 29, 8 PM $ 0.0₅812
+0.00%
$ 106,638 $ 12,937
Apr 29, 7 PM $ 0.0₅812
+0.00%
$ 106,638 $ 13,558
Apr 29, 6 PM $ 0.0₅812
-15.98%
$ 106,638 $ 14,144
Apr 29, 5 PM $ 0.0₅967
+0.00%
$ 126,925 $ 14,043
Apr 29, 4 PM $ 0.0₅967
-0.35%
$ 126,925 $ 14,406
Apr 29, 3 PM $ 0.0₅97
-1.14%
$ 127,372 $ 14,161
Apr 29, 2 PM $ 0.0₅981
-0.02%
$ 128,842 $ 14,332
Apr 29, 1 PM $ 0.0₅981
-0.03%
$ 128,869 $ 14,714
Apr 29, 12 PM $ 0.0₅982
-0.10%
$ 128,908 $ 14,924
Apr 29, 11 AM $ 0.0₅984
-0.27%
$ 129,171 $ 14,622
Apr 29, 10 AM $ 0.0₅986
+0.00%
$ 129,525 $ 14,799
Apr 29, 9 AM $ 0.0₅986
+0.00%
$ 129,525 $ 15,602
Apr 29, 8 AM $ 0.0₅986
+0.00%
$ 129,525 $ 16,406
Apr 29, 7 AM $ 0.0₅986
+0.25%
$ 129,525 $ 16,415
Apr 29, 6 AM $ 0.0₅984
+0.00%
$ 129,197 $ 16,203
Apr 29, 5 AM $ 0.0₅984
+0.00%
$ 129,197 $ 16,110
Apr 29, 4 AM $ 0.0₅984
+0.00%
$ 129,197 $ 16,077
Apr 29, 3 AM $ 0.0₅984
-0.29%
$ 129,197 $ 16,045
Apr 29, 2 AM $ 0.0₅987
+0.00%
$ 129,578 $ 15,834
Apr 29, 1 AM $ 0.0₅987
+0.00%
$ 129,578 $ 15,936
Apr 29, 12 AM $ 0.0₅987
+0.00%
$ 129,578 $ 15,962
Apr 28, 11 PM $ 0.0₅987
+0.00%
$ 129,578 $ 16,063
Apr 28, 10 PM $ 0.0₅987
-0.17%
$ 129,578 $ 16,040
Apr 28, 9 PM $ 0.0₅988
+0.35%
$ 129,801 $ 15,864
Apr 28, 8 PM $ 0.0₅985
+0.00%
$ 129,354 $ 15,898
Apr 28, 7 PM $ 0.0₅985
+0.00%
$ 129,354 $ 15,831
Apr 28, 6 PM $ 0.0₅985
+0.00%
$ 129,354 $ 15,811
Apr 28, 5 PM $ 0.0₅985
+0.00%
$ 129,354 $ 15,882
Apr 28, 4 PM $ 0.0₅985
+0.00%
$ 129,354 $ 15,912
Apr 28, 3 PM $ 0.0₅985
+0.00%
$ 129,354 $ 15,536
Apr 28, 2 PM $ 0.0₅985
+0.00%
$ 129,354 $ 15,038
Apr 28, 1 PM $ 0.0₅985
+0.00%
$ 129,354 $ 14,426
Apr 28, 12 PM $ 0.0₅985
+0.00%
$ 129,354 $ 13,941
Apr 28, 11 AM $ 0.0₅985
+0.00%
$ 129,354 $ 13,364
Apr 28, 10 AM $ 0.0₅985
+0.26%
$ 129,354 $ 12,727
Apr 28, 9 AM $ 0.0₅982
-0.25%
$ 129,013 $ 11,570
Apr 28, 8 AM $ 0.0₅985
+0.00%
$ 129,341 $ 10,310
Apr 28, 7 AM $ 0.0₅985
+0.00%
$ 129,341 $ 9,693
Apr 28, 6 AM $ 0.0₅985
+0.00%
$ 129,341 $ 9,729
Apr 28, 5 AM $ 0.0₅985
+0.00%
$ 129,341 $ 9,740
Apr 28, 4 AM $ 0.0₅985
+0.00%
$ 129,341 $ 9,678
Apr 28, 3 AM $ 0.0₅985
+0.00%
$ 129,341 $ 9,851