Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0₅888
+0.00%
$116,578 $8,594
Apr 30, 3 AM $0.0₅888
+0.00%
$116,578 $9,068
Apr 30, 2 AM $0.0₅888
+0.48%
$116,578 $9,803
Apr 30, 1 AM $0.0₅884
+0.00%
$116,026 $10,303
Apr 30, 12 AM $0.0₅884
+0.00%
$116,026 $10,937
Apr 29, 11 PM $0.0₅884
-0.20%
$116,026 $11,532
Apr 29, 10 PM $0.0₅885
+2.43%
$116,263 $12,070
Apr 29, 9 PM $0.0₅83
+0.00%
$108,949 $12,594
Apr 29, 8 PM $0.0₅812
+0.00%
$106,638 $12,937
Apr 29, 7 PM $0.0₅812
+0.00%
$106,638 $13,558
Apr 29, 6 PM $0.0₅812
-15.98%
$106,638 $14,144
Apr 29, 5 PM $0.0₅967
+0.00%
$126,925 $14,043
Apr 29, 4 PM $0.0₅967
-0.35%
$126,925 $14,406
Apr 29, 3 PM $0.0₅97
-1.14%
$127,372 $14,161
Apr 29, 2 PM $0.0₅981
-0.02%
$128,842 $14,332
Apr 29, 1 PM $0.0₅981
-0.03%
$128,869 $14,714
Apr 29, 12 PM $0.0₅982
-0.10%
$128,908 $14,924
Apr 29, 11 AM $0.0₅984
-0.27%
$129,171 $14,622
Apr 29, 10 AM $0.0₅986
+0.00%
$129,525 $14,799
Apr 29, 9 AM $0.0₅986
+0.00%
$129,525 $15,602
Apr 29, 8 AM $0.0₅986
+0.00%
$129,525 $16,406
Apr 29, 7 AM $0.0₅986
+0.25%
$129,525 $16,415
Apr 29, 6 AM $0.0₅984
+0.00%
$129,197 $16,203
Apr 29, 5 AM $0.0₅984
+0.00%
$129,197 $16,110
Apr 29, 4 AM $0.0₅984
+0.00%
$129,197 $16,077
Apr 29, 3 AM $0.0₅984
-0.29%
$129,197 $16,045
Apr 29, 2 AM $0.0₅987
+0.00%
$129,578 $15,834
Apr 29, 1 AM $0.0₅987
+0.00%
$129,578 $15,936
Apr 29, 12 AM $0.0₅987
+0.00%
$129,578 $15,962
Apr 28, 11 PM $0.0₅987
+0.00%
$129,578 $16,063
Apr 28, 10 PM $0.0₅987
-0.17%
$129,578 $16,040
Apr 28, 9 PM $0.0₅988
+0.35%
$129,801 $15,864
Apr 28, 8 PM $0.0₅985
+0.00%
$129,354 $15,898
Apr 28, 7 PM $0.0₅985
+0.00%
$129,354 $15,831
Apr 28, 6 PM $0.0₅985
+0.00%
$129,354 $15,811
Apr 28, 5 PM $0.0₅985
+0.00%
$129,354 $15,882
Apr 28, 4 PM $0.0₅985
+0.00%
$129,354 $15,912
Apr 28, 3 PM $0.0₅985
+0.00%
$129,354 $15,536
Apr 28, 2 PM $0.0₅985
+0.00%
$129,354 $15,038
Apr 28, 1 PM $0.0₅985
+0.00%
$129,354 $14,426
Apr 28, 12 PM $0.0₅985
+0.00%
$129,354 $13,941
Apr 28, 11 AM $0.0₅985
+0.00%
$129,354 $13,364
Apr 28, 10 AM $0.0₅985
+0.26%
$129,354 $12,727
Apr 28, 9 AM $0.0₅982
-0.25%
$129,013 $11,570
Apr 28, 8 AM $0.0₅985
+0.00%
$129,341 $10,310
Apr 28, 7 AM $0.0₅985
+0.00%
$129,341 $9,693
Apr 28, 6 AM $0.0₅985
+0.00%
$129,341 $9,729
Apr 28, 5 AM $0.0₅985
+0.00%
$129,341 $9,740
Apr 28, 4 AM $0.0₅985
+0.00%
$129,341 $9,678
Apr 28, 3 AM $0.0₅985
+0.00%
$129,341 $9,851