Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.0₅985
+0.00%
$129,341 $9,742
Apr 28, 1 AM $0.0₅985
+0.00%
$129,341 $9,213
Apr 28, 12 AM $0.0₅985
+0.00%
$129,341 $8,553
Apr 27, 11 PM $0.0₅985
+0.00%
$129,341 $7,861
Apr 27, 10 PM $0.0₅985
+0.00%
$129,341 $7,335
Apr 27, 9 PM $0.0₅985
-0.04%
$129,341 $6,792
Apr 27, 8 PM $0.0₅985
+0.00%
$129,394 $6,152
Apr 27, 7 PM $0.0₅985
+0.00%
$129,394 $5,628
Apr 27, 6 PM $0.0₅985
+0.00%
$129,394 $4,996
Apr 27, 5 PM $0.0₅985
+1.58%
$129,394 $4,327
Apr 27, 4 PM $0.0₅97
-1.01%
$127,385 $3,705
Apr 27, 3 PM $0.0₅98
-0.17%
$128,685 $3,543
Apr 27, 2 PM $0.0₅982
-0.39%
$128,908 $3,483
Apr 27, 1 PM $0.0₅985
+0.00%
$129,407 $3,525
Apr 27, 12 PM $0.0₅985
+0.79%
$129,407 $3,423
Apr 27, 11 AM $0.0₅978
+0.02%
$128,396 $3,487
Apr 27, 10 AM $0.0₅978
+0.00%
$128,370 $3,479
Apr 27, 9 AM $0.0₅978
+0.00%
$128,370 $3,497
Apr 27, 8 AM $0.0₅978
+0.00%
$128,370 $3,842
Apr 27, 7 AM $0.0₅978
+0.01%
$128,370 $4,363
Apr 27, 6 AM $0.0₅977
+0.00%
$128,357 $4,635
Apr 27, 5 AM $0.0₅977
-0.26%
$128,357 $4,644
Apr 27, 4 AM $0.0₅98
-3.57%
$128,685 $4,799
Apr 27, 3 AM $0.0000102
-0.17%
$133,451 $4,780
Apr 27, 2 AM $0.0000102
+2.46%
$133,675 $4,956
Apr 27, 1 AM $0.0₅994
+0.00%
$130,471 $5,516
Apr 27, 12 AM $0.0₅994
-2.02%
$130,471 $6,310
Apr 26, 11 PM $0.0000101
+5.22%
$133,162 $7,474
Apr 26, 10 PM $0.0₅964
+0.00%
$126,558 $8,980
Apr 26, 9 PM $0.0₅964
+0.04%
$126,558 $9,733
Apr 26, 8 PM $0.0₅963
+0.00%
$126,505 $10,418
Apr 26, 7 PM $0.0₅963
+0.00%
$126,505 $11,065
Apr 26, 6 PM $0.0₅963
+0.34%
$126,505 $11,698
Apr 26, 5 PM $0.0₅96
+0.00%
$126,072 $12,365
Apr 26, 4 PM $0.0₅96
-1.53%
$126,072 $13,063
Apr 26, 3 PM $0.0₅975
+0.00%
$128,028 $13,733
Apr 26, 2 PM $0.0₅975
+0.00%
$128,028 $14,404
Apr 26, 1 PM $0.0₅975
+0.00%
$128,028 $15,008
Apr 26, 12 PM $0.0₅975
+3.19%
$128,028 $15,590
Apr 26, 11 AM $0.0₅945
+0.00%
$124,076 $16,104
Apr 26, 10 AM $0.0₅945
-0.60%
$124,076 $16,724
Apr 26, 9 AM $0.0₅951
+0.01%
$124,824 $17,554
Apr 26, 8 AM $0.0₅95
-2.52%
$124,811 $17,249
Apr 26, 7 AM $0.0₅975
+5.77%
$128,041 $16,728
Apr 26, 6 AM $0.0₅922
+0.00%
$121,056 $15,953
Apr 26, 5 AM $0.0₅922
+0.00%
$121,056 $15,343
Apr 26, 4 AM $0.0₅922
-0.55%
$121,056 $14,649
Apr 26, 3 AM $0.0₅927
+0.00%
$121,725 $14,430
Apr 26, 2 AM $0.0₅927
+0.00%
$121,725 $13,948
Apr 26, 1 AM $0.0₅927
-0.61%
$121,725 $13,299