DeepLink Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₅975
+0.21%
$ 128,094 $ 8,818
Mar 24, 7 PM $ 0.0₅973
+0.00%
$ 127,831 $ 8,836
Mar 24, 6 PM $ 0.0₅973
+0.00%
$ 127,831 $ 8,847
Mar 24, 5 PM $ 0.0₅973
-0.21%
$ 127,831 $ 8,950
Mar 24, 4 PM $ 0.0₅975
+0.21%
$ 128,094 $ 8,844
Mar 24, 3 PM $ 0.0₅973
-0.15%
$ 127,831 $ 9,372
Mar 24, 2 PM $ 0.0₅975
-0.20%
$ 128,028 $ 9,174
Mar 24, 1 PM $ 0.0₅977
+0.21%
$ 128,291 $ 9,228
Mar 24, 12 PM $ 0.0₅975
-0.20%
$ 128,028 $ 9,249
Mar 24, 11 AM $ 0.0₅977
+0.00%
$ 128,291 $ 9,790
Mar 24, 10 AM $ 0.0₅975
-0.20%
$ 128,028 $ 9,942
Mar 24, 9 AM $ 0.0₅977
+0.21%
$ 128,291 $ 10,031
Mar 24, 8 AM $ 0.0₅975
+0.00%
$ 128,028 $ 10,589
Mar 24, 7 AM $ 0.0₅975
+0.00%
$ 128,028 $ 10,626
Mar 24, 6 AM $ 0.0₅977
+0.00%
$ 128,291 $ 10,605
Mar 24, 5 AM $ 0.0₅977
+1.02%
$ 128,291 $ 10,686
Mar 24, 4 AM $ 0.0₅965
+0.00%
$ 126,715 $ 10,914
Mar 24, 3 AM $ 0.0₅965
-0.22%
$ 126,715 $ 10,840
Mar 24, 2 AM $ 0.0₅965
-0.22%
$ 126,715 $ 10,975
Mar 24, 1 AM $ 0.0₅972
+1.46%
$ 127,634 $ 11,023
Mar 24, 12 AM $ 0.0₅958
+0.00%
$ 125,796 $ 10,981
Mar 23, 11 PM $ 0.0₅956
+0.00%
$ 125,533 $ 11,047
Mar 23, 10 PM $ 0.0₅956
-0.14%
$ 125,533 $ 11,270
Mar 23, 9 PM $ 0.0₅957
-0.07%
$ 125,704 $ 11,388
Mar 23, 8 PM $ 0.0₅958
+0.00%
$ 125,796 $ 11,420
Mar 23, 7 PM $ 0.0₅958
+0.21%
$ 125,796 $ 11,353
Mar 23, 6 PM $ 0.0₅956
-0.21%
$ 125,533 $ 11,311
Mar 23, 5 PM $ 0.0₅958
+0.00%
$ 125,796 $ 11,270
Mar 23, 4 PM $ 0.0₅958
-1.66%
$ 125,796 $ 11,351
Mar 23, 3 PM $ 0.0₅974
+0.21%
$ 127,923 $ 10,980
Mar 23, 2 PM $ 0.0₅972
+0.00%
$ 127,661 $ 11,266
Mar 23, 1 PM $ 0.0₅972
+0.60%
$ 127,661 $ 11,254
Mar 23, 12 PM $ 0.0₅966
-4.51%
$ 126,899 $ 11,238
Mar 23, 11 AM $ 0.0₅992
+0.19%
$ 130,261 $ 10,459
Mar 23, 10 AM $ 0.0₅994
+0.40%
$ 130,536 $ 10,519
Mar 23, 9 AM $ 0.0₅99
-1.62%
$ 130,011 $ 10,525
Mar 23, 8 AM $ 0.0000101
+0.00%
$ 132,151 $ 10,075
Mar 23, 7 AM $ 0.00001
+0.35%
$ 131,876 $ 10,111
Mar 23, 6 AM $ 0.00001
+0.08%
$ 131,416 $ 10,046
Mar 23, 5 AM $ 0.00001
-0.08%
$ 131,311 $ 10,022
Mar 23, 4 AM $ 0.00001
-0.21%
$ 131,416 $ 9,744
Mar 23, 3 AM $ 0.00001
-0.08%
$ 131,692 $ 9,739
Mar 23, 2 AM $ 0.00001
+0.22%
$ 131,797 $ 9,654
Mar 23, 1 AM $ 0.00001
+0.00%
$ 131,508 $ 9,768
Mar 23, 12 AM $ 0.00001
+0.00%
$ 131,508 $ 9,726
Mar 22, 11 PM $ 0.00001
+0.00%
$ 131,508 $ 9,696
Mar 22, 10 PM $ 0.00001
-0.22%
$ 131,508 $ 9,507
Mar 22, 9 PM $ 0.00001
-0.15%
$ 131,797 $ 9,460
Mar 22, 8 PM $ 0.0000101
+0.00%
$ 131,994 $ 10,570
Mar 22, 7 PM $ 0.0000101
+0.00%
$ 131,994 $ 10,772