DeepLink Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₅985
+0.00%
$ 129,341 $ 9,742
Apr 28, 1 AM $ 0.0₅985
+0.00%
$ 129,341 $ 9,213
Apr 28, 12 AM $ 0.0₅985
+0.00%
$ 129,341 $ 8,553
Apr 27, 11 PM $ 0.0₅985
+0.00%
$ 129,341 $ 7,861
Apr 27, 10 PM $ 0.0₅985
+0.00%
$ 129,341 $ 7,335
Apr 27, 9 PM $ 0.0₅985
-0.04%
$ 129,341 $ 6,792
Apr 27, 8 PM $ 0.0₅985
+0.00%
$ 129,394 $ 6,152
Apr 27, 7 PM $ 0.0₅985
+0.00%
$ 129,394 $ 5,628
Apr 27, 6 PM $ 0.0₅985
+0.00%
$ 129,394 $ 4,996
Apr 27, 5 PM $ 0.0₅985
+1.58%
$ 129,394 $ 4,327
Apr 27, 4 PM $ 0.0₅97
-1.01%
$ 127,385 $ 3,705
Apr 27, 3 PM $ 0.0₅98
-0.17%
$ 128,685 $ 3,543
Apr 27, 2 PM $ 0.0₅982
-0.39%
$ 128,908 $ 3,483
Apr 27, 1 PM $ 0.0₅985
+0.00%
$ 129,407 $ 3,525
Apr 27, 12 PM $ 0.0₅985
+0.79%
$ 129,407 $ 3,423
Apr 27, 11 AM $ 0.0₅978
+0.02%
$ 128,396 $ 3,487
Apr 27, 10 AM $ 0.0₅978
+0.00%
$ 128,370 $ 3,479
Apr 27, 9 AM $ 0.0₅978
+0.00%
$ 128,370 $ 3,497
Apr 27, 8 AM $ 0.0₅978
+0.00%
$ 128,370 $ 3,842
Apr 27, 7 AM $ 0.0₅978
+0.01%
$ 128,370 $ 4,363
Apr 27, 6 AM $ 0.0₅977
+0.00%
$ 128,357 $ 4,635
Apr 27, 5 AM $ 0.0₅977
-0.26%
$ 128,357 $ 4,644
Apr 27, 4 AM $ 0.0₅98
-3.57%
$ 128,685 $ 4,799
Apr 27, 3 AM $ 0.0000102
-0.17%
$ 133,451 $ 4,780
Apr 27, 2 AM $ 0.0000102
+2.46%
$ 133,675 $ 4,956
Apr 27, 1 AM $ 0.0₅994
+0.00%
$ 130,471 $ 5,516
Apr 27, 12 AM $ 0.0₅994
-2.02%
$ 130,471 $ 6,310
Apr 26, 11 PM $ 0.0000101
+5.22%
$ 133,162 $ 7,474
Apr 26, 10 PM $ 0.0₅964
+0.00%
$ 126,558 $ 8,980
Apr 26, 9 PM $ 0.0₅964
+0.04%
$ 126,558 $ 9,733
Apr 26, 8 PM $ 0.0₅963
+0.00%
$ 126,505 $ 10,418
Apr 26, 7 PM $ 0.0₅963
+0.00%
$ 126,505 $ 11,065
Apr 26, 6 PM $ 0.0₅963
+0.34%
$ 126,505 $ 11,698
Apr 26, 5 PM $ 0.0₅96
+0.00%
$ 126,072 $ 12,365
Apr 26, 4 PM $ 0.0₅96
-1.53%
$ 126,072 $ 13,063
Apr 26, 3 PM $ 0.0₅975
+0.00%
$ 128,028 $ 13,733
Apr 26, 2 PM $ 0.0₅975
+0.00%
$ 128,028 $ 14,404
Apr 26, 1 PM $ 0.0₅975
+0.00%
$ 128,028 $ 15,008
Apr 26, 12 PM $ 0.0₅975
+3.19%
$ 128,028 $ 15,590
Apr 26, 11 AM $ 0.0₅945
+0.00%
$ 124,076 $ 16,104
Apr 26, 10 AM $ 0.0₅945
-0.60%
$ 124,076 $ 16,724
Apr 26, 9 AM $ 0.0₅951
+0.01%
$ 124,824 $ 17,554
Apr 26, 8 AM $ 0.0₅95
-2.52%
$ 124,811 $ 17,249
Apr 26, 7 AM $ 0.0₅975
+5.77%
$ 128,041 $ 16,728
Apr 26, 6 AM $ 0.0₅922
+0.00%
$ 121,056 $ 15,953
Apr 26, 5 AM $ 0.0₅922
+0.00%
$ 121,056 $ 15,343
Apr 26, 4 AM $ 0.0₅922
-0.55%
$ 121,056 $ 14,649
Apr 26, 3 AM $ 0.0₅927
+0.00%
$ 121,725 $ 14,430
Apr 26, 2 AM $ 0.0₅927
+0.00%
$ 121,725 $ 13,948
Apr 26, 1 AM $ 0.0₅927
-0.61%
$ 121,725 $ 13,299