Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.0₅933
+0.29%
$122,474 $12,455
Apr 25, 11 PM $0.0₅92
+1.23%
$120,806 $11,683
Apr 25, 10 PM $0.0₅909
-0.04%
$119,335 $10,101
Apr 25, 9 PM $0.0₅909
+0.00%
$119,388 $9,449
Apr 25, 8 PM $0.0₅909
+0.00%
$119,388 $9,150
Apr 25, 7 PM $0.0₅909
-0.98%
$119,388 $9,156
Apr 25, 6 PM $0.0₅918
+0.00%
$120,570 $9,175
Apr 25, 5 PM $0.0₅918
+0.00%
$120,570 $9,146
Apr 25, 4 PM $0.0₅918
+0.00%
$120,570 $9,032
Apr 25, 3 PM $0.0₅918
+0.31%
$120,570 $9,017
Apr 25, 2 PM $0.0₅909
+0.00%
$119,375 $8,922
Apr 25, 1 PM $0.0₅909
+0.00%
$119,375 $9,211
Apr 25, 12 PM $0.0₅909
+0.00%
$119,375 $9,148
Apr 25, 11 AM $0.0₅909
-0.63%
$119,375 $9,135
Apr 25, 10 AM $0.0₅915
+1.31%
$120,136 $9,115
Apr 25, 9 AM $0.0₅903
+0.00%
$118,587 $8,790
Apr 25, 8 AM $0.0₅903
+0.00%
$118,587 $9,315
Apr 25, 7 AM $0.0₅903
+0.00%
$118,587 $9,856
Apr 25, 6 AM $0.0₅903
+0.00%
$118,587 $10,377
Apr 25, 5 AM $0.0₅903
+0.00%
$118,587 $11,121
Apr 25, 4 AM $0.0₅903
-1.99%
$118,587 $11,717
Apr 25, 3 AM $0.0₅922
+4.38%
$121,121 $11,899
Apr 25, 2 AM $0.0₅884
+0.00%
$116,040 $12,240
Apr 25, 1 AM $0.0₅884
+0.00%
$116,040 $12,753
Apr 25, 12 AM $0.0₅884
-0.72%
$116,040 $12,753
Apr 24, 11 PM $0.0₅89
-2.19%
$116,880 $12,366
Apr 24, 10 PM $0.0₅91
-0.71%
$119,493 $12,344
Apr 24, 9 PM $0.0₅916
-0.42%
$120,347 $12,243
Apr 24, 8 PM $0.0₅92
-1.56%
$120,859 $11,834
Apr 24, 7 PM $0.0₅935
-2.34%
$122,776 $11,181
Apr 24, 6 PM $0.0₅957
+0.04%
$125,717 $10,530
Apr 24, 5 PM $0.0₅963
-1.50%
$126,505 $9,884
Apr 24, 4 PM $0.0₅978
+0.00%
$128,435 $9,253
Apr 24, 3 PM $0.0₅978
+0.00%
$128,435 $8,582
Apr 24, 2 PM $0.0₅978
-2.39%
$128,435 $8,271
Apr 24, 1 PM $0.00001
+0.00%
$131,574 $7,987
Apr 24, 12 PM $0.00001
+0.00%
$131,574 $8,079
Apr 24, 11 AM $0.00001
+0.00%
$131,574 $8,152
Apr 24, 10 AM $0.00001
+0.00%
$131,574 $8,178
Apr 24, 9 AM $0.00001
-0.30%
$131,574 $8,572
Apr 24, 8 AM $0.00001
+0.00%
$131,968 $8,549
Apr 24, 7 AM $0.00001
-0.69%
$131,968 $8,670
Apr 24, 6 AM $0.0000101
+0.00%
$132,887 $8,627
Apr 24, 5 AM $0.0000101
-0.10%
$132,887 $8,572
Apr 24, 4 AM $0.0000101
+0.00%
$133,018 $8,664
Apr 24, 3 AM $0.0000101
+0.00%
$133,018 $8,677
Apr 24, 2 AM $0.0000101
-0.81%
$133,018 $8,799
Apr 24, 1 AM $0.0000102
+0.00%
$134,108 $8,868
Apr 24, 12 AM $0.0000102
+0.18%
$134,108 $9,498
Apr 23, 11 PM $0.0000102
+0.00%
$133,872 $10,188