DeepLink Historical Data

DLC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0₅933
+0.29%
$ 122,474 $ 12,455
Apr 25, 11 PM $ 0.0₅92
+1.23%
$ 120,806 $ 11,683
Apr 25, 10 PM $ 0.0₅909
-0.04%
$ 119,335 $ 10,101
Apr 25, 9 PM $ 0.0₅909
+0.00%
$ 119,388 $ 9,449
Apr 25, 8 PM $ 0.0₅909
+0.00%
$ 119,388 $ 9,150
Apr 25, 7 PM $ 0.0₅909
-0.98%
$ 119,388 $ 9,156
Apr 25, 6 PM $ 0.0₅918
+0.00%
$ 120,570 $ 9,175
Apr 25, 5 PM $ 0.0₅918
+0.00%
$ 120,570 $ 9,146
Apr 25, 4 PM $ 0.0₅918
+0.00%
$ 120,570 $ 9,032
Apr 25, 3 PM $ 0.0₅918
+0.31%
$ 120,570 $ 9,017
Apr 25, 2 PM $ 0.0₅909
+0.00%
$ 119,375 $ 8,922
Apr 25, 1 PM $ 0.0₅909
+0.00%
$ 119,375 $ 9,211
Apr 25, 12 PM $ 0.0₅909
+0.00%
$ 119,375 $ 9,148
Apr 25, 11 AM $ 0.0₅909
-0.63%
$ 119,375 $ 9,135
Apr 25, 10 AM $ 0.0₅915
+1.31%
$ 120,136 $ 9,115
Apr 25, 9 AM $ 0.0₅903
+0.00%
$ 118,587 $ 8,790
Apr 25, 8 AM $ 0.0₅903
+0.00%
$ 118,587 $ 9,315
Apr 25, 7 AM $ 0.0₅903
+0.00%
$ 118,587 $ 9,856
Apr 25, 6 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
Apr 25, 5 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,121
Apr 25, 4 AM $ 0.0₅903
-1.99%
$ 118,587 $ 11,717
Apr 25, 3 AM $ 0.0₅922
+4.38%
$ 121,121 $ 11,899
Apr 25, 2 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
Apr 25, 1 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,753
Apr 25, 12 AM $ 0.0₅884
-0.72%
$ 116,040 $ 12,753
Apr 24, 11 PM $ 0.0₅89
-2.19%
$ 116,880 $ 12,366
Apr 24, 10 PM $ 0.0₅91
-0.71%
$ 119,493 $ 12,344
Apr 24, 9 PM $ 0.0₅916
-0.42%
$ 120,347 $ 12,243
Apr 24, 8 PM $ 0.0₅92
-1.56%
$ 120,859 $ 11,834
Apr 24, 7 PM $ 0.0₅935
-2.34%
$ 122,776 $ 11,181
Apr 24, 6 PM $ 0.0₅957
+0.04%
$ 125,717 $ 10,530
Apr 24, 5 PM $ 0.0₅963
-1.50%
$ 126,505 $ 9,884
Apr 24, 4 PM $ 0.0₅978
+0.00%
$ 128,435 $ 9,253
Apr 24, 3 PM $ 0.0₅978
+0.00%
$ 128,435 $ 8,582
Apr 24, 2 PM $ 0.0₅978
-2.39%
$ 128,435 $ 8,271
Apr 24, 1 PM $ 0.00001
+0.00%
$ 131,574 $ 7,987
Apr 24, 12 PM $ 0.00001
+0.00%
$ 131,574 $ 8,079
Apr 24, 11 AM $ 0.00001
+0.00%
$ 131,574 $ 8,152
Apr 24, 10 AM $ 0.00001
+0.00%
$ 131,574 $ 8,178
Apr 24, 9 AM $ 0.00001
-0.30%
$ 131,574 $ 8,572
Apr 24, 8 AM $ 0.00001
+0.00%
$ 131,968 $ 8,549
Apr 24, 7 AM $ 0.00001
-0.69%
$ 131,968 $ 8,670
Apr 24, 6 AM $ 0.0000101
+0.00%
$ 132,887 $ 8,627
Apr 24, 5 AM $ 0.0000101
-0.10%
$ 132,887 $ 8,572
Apr 24, 4 AM $ 0.0000101
+0.00%
$ 133,018 $ 8,664
Apr 24, 3 AM $ 0.0000101
+0.00%
$ 133,018 $ 8,677
Apr 24, 2 AM $ 0.0000101
-0.81%
$ 133,018 $ 8,799
Apr 24, 1 AM $ 0.0000102
+0.00%
$ 134,108 $ 8,868
Apr 24, 12 AM $ 0.0000102
+0.18%
$ 134,108 $ 9,498
Apr 23, 11 PM $ 0.0000102
+0.00%
$ 133,872 $ 10,188