DeepLink Historical Data

DLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000101
+0.00%
$ 131,994 $ 10,772
Mar 22, 6 PM $ 0.0000101
+0.21%
$ 131,994 $ 11,982
Mar 22, 5 PM $ 0.00001
-0.34%
$ 131,718 $ 11,938
Mar 22, 4 PM $ 0.0000101
-0.45%
$ 132,165 $ 12,427
Mar 22, 3 PM $ 0.0000101
+0.00%
$ 132,755 $ 12,193
Mar 22, 2 PM $ 0.0000101
-0.32%
$ 132,755 $ 12,085
Mar 22, 1 PM $ 0.0000101
+0.00%
$ 133,176 $ 12,110
Mar 22, 12 PM $ 0.0000101
+0.22%
$ 133,176 $ 12,934
Mar 22, 11 AM $ 0.0000101
+0.00%
$ 133,176 $ 14,526
Mar 22, 10 AM $ 0.0000101
+0.22%
$ 133,176 $ 17,112
Mar 22, 9 AM $ 0.0000101
-0.19%
$ 132,887 $ 17,199
Mar 22, 8 AM $ 0.0000101
+0.00%
$ 133,136 $ 17,202
Mar 22, 7 AM $ 0.0000101
-0.22%
$ 133,136 $ 17,230
Mar 22, 6 AM $ 0.0000102
+0.22%
$ 133,425 $ 17,348
Mar 22, 5 AM $ 0.0000101
-0.22%
$ 133,136 $ 17,495
Mar 22, 4 AM $ 0.0000101
-0.22%
$ 133,136 $ 17,547
Mar 22, 3 AM $ 0.0000101
-0.22%
$ 133,136 $ 17,596
Mar 22, 2 AM $ 0.0000102
+0.00%
$ 133,425 $ 17,553
Mar 22, 1 AM $ 0.0000102
+0.22%
$ 133,425 $ 17,557
Mar 22, 12 AM $ 0.0000101
-0.22%
$ 133,136 $ 25,381
Mar 21, 11 PM $ 0.0000102
+0.00%
$ 133,425 $ 29,229
Mar 21, 10 PM $ 0.0000102
+0.22%
$ 133,425 $ 29,282
Mar 21, 9 PM $ 0.0000101
-0.60%
$ 133,136 $ 29,418
Mar 21, 8 PM $ 0.0000102
-0.97%
$ 133,937 $ 28,736
Mar 21, 7 PM $ 0.0000103
+2.60%
$ 135,250 $ 28,602
Mar 21, 6 PM $ 0.00001
-0.22%
$ 131,823 $ 27,502
Mar 21, 5 PM $ 0.0000101
-0.39%
$ 132,112 $ 27,465
Mar 21, 4 PM $ 0.0000101
-0.08%
$ 132,624 $ 27,039
Mar 21, 3 PM $ 0.0000101
+0.00%
$ 132,729 $ 27,102
Mar 21, 2 PM $ 0.0000101
+0.08%
$ 132,729 $ 27,060
Mar 21, 1 PM $ 0.0000101
-0.05%
$ 132,624 $ 27,186
Mar 21, 12 PM $ 0.0000105
-0.68%
$ 137,299 $ 24,688
Mar 21, 11 AM $ 0.0000105
+5.39%
$ 138,244 $ 24,618
Mar 21, 10 AM $ 0.0₅999
+0.30%
$ 131,180 $ 22,131
Mar 21, 9 AM $ 0.0₅996
-1.11%
$ 130,786 $ 22,016
Mar 21, 8 AM $ 0.0000101
+0.21%
$ 132,532 $ 21,989
Mar 21, 7 AM $ 0.0000101
-0.21%
$ 132,256 $ 21,965
Mar 21, 6 AM $ 0.0000101
+0.00%
$ 132,256 $ 21,851
Mar 21, 5 AM $ 0.0000101
+0.00%
$ 132,256 $ 21,697
Mar 21, 4 AM $ 0.0000101
-0.20%
$ 132,256 $ 21,520
Mar 21, 3 AM $ 0.0000101
+0.24%
$ 132,519 $ 21,563
Mar 21, 2 AM $ 0.0000101
+0.21%
$ 132,204 $ 21,552
Mar 21, 1 AM $ 0.0000101
+3.63%
$ 132,624 $ 21,446
Mar 21, 12 AM $ 0.00001
+3.52%
$ 131,311 $ 11,487
Mar 20, 11 PM $ 0.0₅966
-0.40%
$ 126,846 $ 9,872
Mar 20, 10 PM $ 0.0₅97
-0.52%
$ 127,359 $ 9,972
Mar 20, 9 PM $ 0.0₅975
-2.49%
$ 128,028 $ 9,905
Mar 20, 8 PM $ 0.00001
+0.00%
$ 131,298 $ 9,604
Mar 20, 7 PM $ 0.00001
+0.17%
$ 131,298 $ 9,381
Mar 20, 6 PM $ 0.00001
+0.19%
$ 131,298 $ 8,980