Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.0000102
+0.00%
$133,872 $10,904
Apr 23, 9 PM $0.0000102
-0.18%
$133,872 $11,675
Apr 23, 8 PM $0.0000102
+0.00%
$134,108 $12,381
Apr 23, 7 PM $0.0000102
+0.00%
$134,108 $13,130
Apr 23, 6 PM $0.0000102
+0.57%
$134,108 $13,761
Apr 23, 5 PM $0.0000102
+0.00%
$133,346 $14,439
Apr 23, 4 PM $0.0000102
+0.00%
$133,346 $15,230
Apr 23, 3 PM $0.0000102
-1.22%
$133,346 $15,902
Apr 23, 2 PM $0.0000103
+0.00%
$134,988 $16,234
Apr 23, 1 PM $0.0000103
+0.00%
$134,988 $16,136
Apr 23, 12 PM $0.0000103
+0.00%
$134,988 $16,165
Apr 23, 11 AM $0.0000103
-0.19%
$134,988 $16,333
Apr 23, 10 AM $0.0000103
-0.96%
$135,250 $16,383
Apr 23, 9 AM $0.0000104
+0.22%
$136,563 $16,176
Apr 23, 8 AM $0.0000104
-0.91%
$136,261 $16,814
Apr 23, 7 AM $0.0000105
+0.03%
$137,509 $17,127
Apr 23, 6 AM $0.0000105
+0.66%
$137,469 $17,129
Apr 23, 5 AM $0.0000104
-0.81%
$136,563 $17,179
Apr 23, 4 AM $0.0000105
+0.00%
$137,680 $17,136
Apr 23, 3 AM $0.0000105
+0.00%
$137,680 $17,135
Apr 23, 2 AM $0.0000105
+0.00%
$137,680 $17,040
Apr 23, 1 AM $0.0000105
+0.00%
$137,680 $17,105
Apr 23, 12 AM $0.0000105
-0.14%
$137,680 $16,475
Apr 22, 11 PM $0.0000105
+0.00%
$137,877 $15,713
Apr 22, 10 PM $0.0000105
+0.00%
$137,877 $15,057
Apr 22, 9 PM $0.0000105
-0.77%
$137,877 $14,285
Apr 22, 8 PM $0.0000106
+0.00%
$138,940 $13,530
Apr 22, 7 PM $0.0000106
+0.04%
$138,940 $12,830
Apr 22, 6 PM $0.0000106
-0.22%
$138,888 $12,199
Apr 22, 5 PM $0.0000106
+0.00%
$139,190 $11,517
Apr 22, 4 PM $0.0000106
+0.25%
$139,190 $10,726
Apr 22, 3 PM $0.0000106
+0.01%
$138,848 $10,053
Apr 22, 2 PM $0.0000106
+0.00%
$138,835 $9,507
Apr 22, 1 PM $0.0000106
+0.00%
$138,835 $8,950
Apr 22, 12 PM $0.0000106
+0.00%
$138,835 $8,321
Apr 22, 11 AM $0.0000106
+0.70%
$138,835 $7,912
Apr 22, 10 AM $0.0000105
+0.00%
$137,877 $7,135
Apr 22, 9 AM $0.0000105
+0.00%
$137,877 $6,393
Apr 22, 8 AM $0.0000105
+0.57%
$137,877 $5,198
Apr 22, 7 AM $0.0000104
-0.09%
$137,102 $4,269
Apr 22, 6 AM $0.0000104
+0.00%
$137,220 $3,640
Apr 22, 5 AM $0.0000104
+0.48%
$137,220 $3,022
Apr 22, 4 AM $0.0000104
-1.16%
$136,563 $2,327
Apr 22, 3 AM $0.0000105
+0.00%
$138,165 $1,659
Apr 22, 2 AM $0.0000105
-0.74%
$138,165 $1,088
Apr 22, 1 AM $0.0000106
+0.00%
$139,190 $441
Apr 22, 12 AM $0.0000106
+0.00%
$139,190 $585
Apr 21, 11 PM $0.0000106
+0.00%
$139,190 $1,147
Apr 21, 10 PM $0.0000106
+0.00%
$139,190 $1,266
Apr 21, 9 PM $0.0000106
+0.00%
$139,190 $1,428