DeepLink Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₅966
-0.40%
$ 126,846 $ 9,872
Mar 20, 10 PM $ 0.0₅97
-0.52%
$ 127,359 $ 9,972
Mar 20, 9 PM $ 0.0₅975
-2.49%
$ 128,028 $ 9,905
Mar 20, 8 PM $ 0.00001
+0.00%
$ 131,298 $ 9,604
Mar 20, 7 PM $ 0.00001
+0.17%
$ 131,298 $ 9,381
Mar 20, 6 PM $ 0.00001
+0.19%
$ 131,298 $ 8,980
Mar 20, 5 PM $ 0.0₅998
+0.00%
$ 131,048 $ 8,649
Mar 20, 4 PM $ 0.0₅998
-0.19%
$ 131,048 $ 8,406
Mar 20, 3 PM $ 0.00001
+0.80%
$ 131,298 $ 8,340
Mar 20, 2 PM $ 0.0₅992
+0.27%
$ 130,261 $ 8,658
Mar 20, 1 PM $ 0.0₅989
-0.20%
$ 129,906 $ 8,626
Mar 20, 12 PM $ 0.0₅991
-0.23%
$ 130,169 $ 8,719
Mar 20, 11 AM $ 0.0₅994
+0.45%
$ 130,471 $ 9,134
Mar 20, 10 AM $ 0.0₅989
-0.64%
$ 129,880 $ 9,116
Mar 20, 9 AM $ 0.0₅995
+0.66%
$ 130,720 $ 9,149
Mar 20, 8 AM $ 0.0₅989
+0.00%
$ 129,867 $ 8,971
Mar 20, 7 AM $ 0.0₅989
-0.28%
$ 129,867 $ 8,937
Mar 20, 6 AM $ 0.0₅992
-0.41%
$ 130,234 $ 8,962
Mar 20, 5 AM $ 0.0₅996
+0.90%
$ 130,773 $ 8,957
Mar 20, 4 AM $ 0.0₅989
+0.20%
$ 129,867 $ 9,094
Mar 20, 3 AM $ 0.0₅987
-0.20%
$ 129,604 $ 9,197
Mar 20, 2 AM $ 0.0₅989
-1.27%
$ 129,867 $ 9,463
Mar 20, 1 AM $ 0.00001
+0.00%
$ 131,534 $ 10,009
Mar 20, 12 AM $ 0.00001
-0.22%
$ 131,534 $ 10,096
Mar 19, 11 PM $ 0.00001
+0.04%
$ 131,823 $ 10,041
Mar 19, 10 PM $ 0.00001
+4.10%
$ 131,771 $ 9,829
Mar 19, 9 PM $ 0.0₅964
-4.28%
$ 126,584 $ 9,842
Mar 19, 8 PM $ 0.0000101
-1.25%
$ 132,243 $ 9,579
Mar 19, 7 PM $ 0.0000102
+0.00%
$ 133,911 $ 9,809
Mar 19, 6 PM $ 0.0000102
+0.00%
$ 133,911 $ 10,223
Mar 19, 5 PM $ 0.0000102
+0.00%
$ 133,911 $ 10,604
Mar 19, 4 PM $ 0.0000102
-1.67%
$ 133,911 $ 10,919
Mar 19, 3 PM $ 0.0000104
-5.07%
$ 136,183 $ 11,131
Mar 19, 2 PM $ 0.0000109
+0.50%
$ 143,457 $ 11,032
Mar 19, 1 PM $ 0.0000109
-0.45%
$ 142,748 $ 11,036
Mar 19, 12 PM $ 0.0000109
-0.89%
$ 143,392 $ 11,108
Mar 19, 11 AM $ 0.000011
+0.00%
$ 144,678 $ 11,954
Mar 19, 10 AM $ 0.000011
-0.21%
$ 144,678 $ 11,898
Mar 19, 9 AM $ 0.000011
+0.00%
$ 144,980 $ 11,815
Mar 19, 8 AM $ 0.000011
-0.21%
$ 144,678 $ 11,866
Mar 19, 7 AM $ 0.000011
+0.05%
$ 144,980 $ 11,927
Mar 19, 6 AM $ 0.000011
-0.41%
$ 144,902 $ 11,993
Mar 19, 5 AM $ 0.0000111
+0.00%
$ 145,493 $ 12,123
Mar 19, 4 AM $ 0.0000111
+1.36%
$ 145,493 $ 12,138
Mar 19, 3 AM $ 0.0000109
+1.73%
$ 143,536 $ 11,943
Mar 19, 2 AM $ 0.0000112
-0.20%
$ 147,554 $ 11,132
Mar 19, 1 AM $ 0.0000113
+0.00%
$ 147,856 $ 11,094
Mar 19, 12 AM $ 0.0000113
+0.00%
$ 147,856 $ 11,128
Mar 18, 11 PM $ 0.0000113
+0.20%
$ 147,856 $ 11,152
Mar 18, 10 PM $ 0.0000112
-0.20%
$ 147,554 $ 11,383