DeepLink Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000102
+0.00%
$ 133,872 $ 10,904
Apr 23, 9 PM $ 0.0000102
-0.18%
$ 133,872 $ 11,675
Apr 23, 8 PM $ 0.0000102
+0.00%
$ 134,108 $ 12,381
Apr 23, 7 PM $ 0.0000102
+0.00%
$ 134,108 $ 13,130
Apr 23, 6 PM $ 0.0000102
+0.57%
$ 134,108 $ 13,761
Apr 23, 5 PM $ 0.0000102
+0.00%
$ 133,346 $ 14,439
Apr 23, 4 PM $ 0.0000102
+0.00%
$ 133,346 $ 15,230
Apr 23, 3 PM $ 0.0000102
-1.22%
$ 133,346 $ 15,902
Apr 23, 2 PM $ 0.0000103
+0.00%
$ 134,988 $ 16,234
Apr 23, 1 PM $ 0.0000103
+0.00%
$ 134,988 $ 16,136
Apr 23, 12 PM $ 0.0000103
+0.00%
$ 134,988 $ 16,165
Apr 23, 11 AM $ 0.0000103
-0.19%
$ 134,988 $ 16,333
Apr 23, 10 AM $ 0.0000103
-0.96%
$ 135,250 $ 16,383
Apr 23, 9 AM $ 0.0000104
+0.22%
$ 136,563 $ 16,176
Apr 23, 8 AM $ 0.0000104
-0.91%
$ 136,261 $ 16,814
Apr 23, 7 AM $ 0.0000105
+0.03%
$ 137,509 $ 17,127
Apr 23, 6 AM $ 0.0000105
+0.66%
$ 137,469 $ 17,129
Apr 23, 5 AM $ 0.0000104
-0.81%
$ 136,563 $ 17,179
Apr 23, 4 AM $ 0.0000105
+0.00%
$ 137,680 $ 17,136
Apr 23, 3 AM $ 0.0000105
+0.00%
$ 137,680 $ 17,135
Apr 23, 2 AM $ 0.0000105
+0.00%
$ 137,680 $ 17,040
Apr 23, 1 AM $ 0.0000105
+0.00%
$ 137,680 $ 17,105
Apr 23, 12 AM $ 0.0000105
-0.14%
$ 137,680 $ 16,475
Apr 22, 11 PM $ 0.0000105
+0.00%
$ 137,877 $ 15,713
Apr 22, 10 PM $ 0.0000105
+0.00%
$ 137,877 $ 15,057
Apr 22, 9 PM $ 0.0000105
-0.77%
$ 137,877 $ 14,285
Apr 22, 8 PM $ 0.0000106
+0.00%
$ 138,940 $ 13,530
Apr 22, 7 PM $ 0.0000106
+0.04%
$ 138,940 $ 12,830
Apr 22, 6 PM $ 0.0000106
-0.22%
$ 138,888 $ 12,199
Apr 22, 5 PM $ 0.0000106
+0.00%
$ 139,190 $ 11,517
Apr 22, 4 PM $ 0.0000106
+0.25%
$ 139,190 $ 10,726
Apr 22, 3 PM $ 0.0000106
+0.01%
$ 138,848 $ 10,053
Apr 22, 2 PM $ 0.0000106
+0.00%
$ 138,835 $ 9,507
Apr 22, 1 PM $ 0.0000106
+0.00%
$ 138,835 $ 8,950
Apr 22, 12 PM $ 0.0000106
+0.00%
$ 138,835 $ 8,321
Apr 22, 11 AM $ 0.0000106
+0.70%
$ 138,835 $ 7,912
Apr 22, 10 AM $ 0.0000105
+0.00%
$ 137,877 $ 7,135
Apr 22, 9 AM $ 0.0000105
+0.00%
$ 137,877 $ 6,393
Apr 22, 8 AM $ 0.0000105
+0.57%
$ 137,877 $ 5,198
Apr 22, 7 AM $ 0.0000104
-0.09%
$ 137,102 $ 4,269
Apr 22, 6 AM $ 0.0000104
+0.00%
$ 137,220 $ 3,640
Apr 22, 5 AM $ 0.0000104
+0.48%
$ 137,220 $ 3,022
Apr 22, 4 AM $ 0.0000104
-1.16%
$ 136,563 $ 2,327
Apr 22, 3 AM $ 0.0000105
+0.00%
$ 138,165 $ 1,659
Apr 22, 2 AM $ 0.0000105
-0.74%
$ 138,165 $ 1,088
Apr 22, 1 AM $ 0.0000106
+0.00%
$ 139,190 $ 441
Apr 22, 12 AM $ 0.0000106
+0.00%
$ 139,190 $ 585
Apr 21, 11 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,147
Apr 21, 10 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,266
Apr 21, 9 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,428