Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.0000106
+0.00%
$139,190 $1,428
Apr 21, 7 PM $0.0000106
+0.00%
$139,190 $1,431
Apr 21, 6 PM $0.0000106
+0.00%
$139,190 $1,435
Apr 21, 5 PM $0.0000106
+0.00%
$139,190 $1,454
Apr 21, 4 PM $0.0000106
+0.00%
$139,190 $1,474
Apr 21, 3 PM $0.0000106
-1.54%
$139,190 $1,656
Apr 21, 2 PM $0.0000108
+0.00%
$141,369 $2,297
Apr 21, 1 PM $0.0000108
+0.62%
$141,369 $2,297
Apr 21, 12 PM $0.0000107
+0.00%
$140,503 $2,315
Apr 21, 11 AM $0.0000107
+0.00%
$140,503 $1,985
Apr 21, 10 AM $0.0000107
+0.00%
$140,503 $2,285
Apr 21, 9 AM $0.0000107
+0.00%
$140,503 $2,285
Apr 21, 8 AM $0.0000107
+0.00%
$140,503 $2,285
Apr 21, 7 AM $0.0000107
-0.57%
$140,503 $2,285
Apr 21, 6 AM $0.0000108
-0.29%
$141,304 $2,237
Apr 21, 5 AM $0.0000108
+0.00%
$141,711 $2,245
Apr 21, 4 AM $0.0000108
+0.00%
$141,711 $2,260
Apr 21, 3 AM $0.0000108
-0.07%
$141,711 $2,264
Apr 21, 2 AM $0.0000108
+0.00%
$141,816 $2,725
Apr 21, 1 AM $0.0000108
+0.00%
$141,816 $2,868
Apr 21, 12 AM $0.0000108
+0.00%
$141,816 $2,736
Apr 20, 11 PM $0.0000108
-2.70%
$141,816 $2,315
Apr 20, 10 PM $0.0000111
-4.92%
$145,755 $2,234
Apr 20, 9 PM $0.0000117
+0.00%
$153,292 $2,186
Apr 20, 8 PM $0.0000117
+0.01%
$153,292 $2,186
Apr 20, 7 PM $0.0000117
+0.00%
$153,279 $2,183
Apr 20, 6 PM $0.0000117
-1.75%
$153,279 $2,179
Apr 20, 5 PM $0.0000119
+0.00%
$156,011 $2,750
Apr 20, 3 PM $0.000011
+0.00%
$144,442 $3,597
Apr 20, 2 PM $0.000011
+0.00%
$144,442 $3,669
Apr 20, 1 PM $0.000011
+0.00%
$144,442 $3,669
Apr 20, 12 PM $0.000011
+0.00%
$144,442 $3,687
Apr 20, 11 AM $0.0000104
+0.00%
$136,577 $3,451
Apr 20, 10 AM $0.0000104
+0.00%
$136,577 $3,451
Apr 20, 9 AM $0.0000104
+0.00%
$136,577 $3,451
Apr 20, 8 AM $0.0000104
+0.00%
$136,577 $3,457
Apr 20, 7 AM $0.0000104
+0.00%
$136,577 $3,457
Apr 20, 6 AM $0.0000104
+0.00%
$136,577 $3,893
Apr 20, 5 AM $0.0000104
+1.28%
$136,577 $3,882
Apr 20, 4 AM $0.0000103
-0.29%
$134,856 $3,942
Apr 20, 3 AM $0.0000103
+0.51%
$135,250 $4,071
Apr 20, 2 AM $0.0000102
-0.77%
$134,568 $3,590
Apr 20, 1 AM $0.0000103
-0.20%
$135,618 $3,448
Apr 20, 12 AM $0.0000103
-9.39%
$135,894 $3,623
Apr 19, 11 PM $0.0000114
+0.18%
$149,970 $3,483
Apr 19, 10 PM $0.0000114
+0.00%
$149,695 $3,445
Apr 19, 9 PM $0.0000116
+0.00%
$152,321 $3,647
Apr 19, 8 PM $0.0000116
+0.00%
$152,321 $3,556
Apr 19, 7 PM $0.0000116
+0.00%
$152,321 $3,698
Apr 19, 6 PM $0.0000116
+6.42%
$152,321 $3,701