DeepLink Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,428
Apr 21, 7 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,431
Apr 21, 6 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,435
Apr 21, 5 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,454
Apr 21, 4 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,474
Apr 21, 3 PM $ 0.0000106
-1.54%
$ 139,190 $ 1,656
Apr 21, 2 PM $ 0.0000108
+0.00%
$ 141,369 $ 2,297
Apr 21, 1 PM $ 0.0000108
+0.62%
$ 141,369 $ 2,297
Apr 21, 12 PM $ 0.0000107
+0.00%
$ 140,503 $ 2,315
Apr 21, 11 AM $ 0.0000107
+0.00%
$ 140,503 $ 1,985
Apr 21, 10 AM $ 0.0000107
+0.00%
$ 140,503 $ 2,285
Apr 21, 9 AM $ 0.0000107
+0.00%
$ 140,503 $ 2,285
Apr 21, 8 AM $ 0.0000107
+0.00%
$ 140,503 $ 2,285
Apr 21, 7 AM $ 0.0000107
-0.57%
$ 140,503 $ 2,285
Apr 21, 6 AM $ 0.0000108
-0.29%
$ 141,304 $ 2,237
Apr 21, 5 AM $ 0.0000108
+0.00%
$ 141,711 $ 2,245
Apr 21, 4 AM $ 0.0000108
+0.00%
$ 141,711 $ 2,260
Apr 21, 3 AM $ 0.0000108
-0.07%
$ 141,711 $ 2,264
Apr 21, 2 AM $ 0.0000108
+0.00%
$ 141,816 $ 2,725
Apr 21, 1 AM $ 0.0000108
+0.00%
$ 141,816 $ 2,868
Apr 21, 12 AM $ 0.0000108
+0.00%
$ 141,816 $ 2,736
Apr 20, 11 PM $ 0.0000108
-2.70%
$ 141,816 $ 2,315
Apr 20, 10 PM $ 0.0000111
-4.92%
$ 145,755 $ 2,234
Apr 20, 9 PM $ 0.0000117
+0.00%
$ 153,292 $ 2,186
Apr 20, 8 PM $ 0.0000117
+0.01%
$ 153,292 $ 2,186
Apr 20, 7 PM $ 0.0000117
+0.00%
$ 153,279 $ 2,183
Apr 20, 6 PM $ 0.0000117
-1.75%
$ 153,279 $ 2,179
Apr 20, 5 PM $ 0.0000119
+0.00%
$ 156,011 $ 2,750
Apr 20, 3 PM $ 0.000011
+0.00%
$ 144,442 $ 3,597
Apr 20, 2 PM $ 0.000011
+0.00%
$ 144,442 $ 3,669
Apr 20, 1 PM $ 0.000011
+0.00%
$ 144,442 $ 3,669
Apr 20, 12 PM $ 0.000011
+0.00%
$ 144,442 $ 3,687
Apr 20, 11 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,451
Apr 20, 10 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,451
Apr 20, 9 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,451
Apr 20, 8 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,457
Apr 20, 7 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,457
Apr 20, 6 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,893
Apr 20, 5 AM $ 0.0000104
+1.28%
$ 136,577 $ 3,882
Apr 20, 4 AM $ 0.0000103
-0.29%
$ 134,856 $ 3,942
Apr 20, 3 AM $ 0.0000103
+0.51%
$ 135,250 $ 4,071
Apr 20, 2 AM $ 0.0000102
-0.77%
$ 134,568 $ 3,590
Apr 20, 1 AM $ 0.0000103
-0.20%
$ 135,618 $ 3,448
Apr 20, 12 AM $ 0.0000103
-9.39%
$ 135,894 $ 3,623
Apr 19, 11 PM $ 0.0000114
+0.18%
$ 149,970 $ 3,483
Apr 19, 10 PM $ 0.0000114
+0.00%
$ 149,695 $ 3,445
Apr 19, 9 PM $ 0.0000116
+0.00%
$ 152,321 $ 3,647
Apr 19, 8 PM $ 0.0000116
+0.00%
$ 152,321 $ 3,556
Apr 19, 7 PM $ 0.0000116
+0.00%
$ 152,321 $ 3,698
Apr 19, 6 PM $ 0.0000116
+6.42%
$ 152,321 $ 3,701