DeepLink Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000112
-0.20%
$ 147,554 $ 11,383
Mar 18, 9 PM $ 0.0000113
+0.20%
$ 147,856 $ 11,755
Mar 18, 8 PM $ 0.0000112
-0.18%
$ 147,554 $ 11,810
Mar 18, 7 PM $ 0.0000113
+0.36%
$ 147,817 $ 11,864
Mar 18, 6 PM $ 0.0000112
-0.30%
$ 147,292 $ 11,989
Mar 18, 5 PM $ 0.0000113
-0.62%
$ 147,738 $ 12,031
Mar 18, 4 PM $ 0.0000113
+3.25%
$ 148,657 $ 12,139
Mar 18, 3 PM $ 0.000011
-3.82%
$ 143,983 $ 12,029
Mar 18, 2 PM $ 0.0000116
-0.51%
$ 152,255 $ 11,844
Mar 18, 1 PM $ 0.0000117
-3.77%
$ 153,043 $ 14,298
Mar 18, 12 PM $ 0.0000121
-2.93%
$ 159,044 $ 14,447
Mar 18, 11 AM $ 0.0000125
+0.22%
$ 163,850 $ 13,389
Mar 18, 10 AM $ 0.0000124
+0.00%
$ 163,482 $ 13,376
Mar 18, 9 AM $ 0.0000124
-0.02%
$ 163,482 $ 13,402
Mar 18, 8 AM $ 0.0000124
-0.20%
$ 163,180 $ 13,262
Mar 18, 7 AM $ 0.0000125
+0.20%
$ 163,508 $ 13,413
Mar 18, 6 AM $ 0.0000125
+0.10%
$ 163,508 $ 13,296
Mar 18, 5 AM $ 0.0000126
+3.78%
$ 165,321 $ 13,147
Mar 18, 4 AM $ 0.0000121
+0.21%
$ 159,307 $ 13,052
Mar 18, 3 AM $ 0.0000121
+0.00%
$ 158,978 $ 13,151
Mar 18, 2 AM $ 0.0000121
+0.00%
$ 158,978 $ 13,240
Mar 18, 1 AM $ 0.0000121
-0.21%
$ 158,978 $ 13,558
Mar 18, 12 AM $ 0.0000121
-0.48%
$ 159,320 $ 13,453
Mar 17, 11 PM $ 0.0000122
+1.60%
$ 160,094 $ 13,729
Mar 17, 10 PM $ 0.000012
-3.81%
$ 157,573 $ 13,689
Mar 17, 9 PM $ 0.0000125
+1.04%
$ 163,810 $ 13,440
Mar 17, 8 PM $ 0.0000123
+1.73%
$ 162,130 $ 14,037
Mar 17, 7 PM $ 0.0000121
-2.34%
$ 159,372 $ 14,153
Mar 17, 6 PM $ 0.0000124
+0.00%
$ 163,193 $ 14,081
Mar 17, 5 PM $ 0.0000124
+1.31%
$ 163,193 $ 14,394
Mar 17, 4 PM $ 0.0000123
-1.28%
$ 161,421 $ 14,183
Mar 17, 3 PM $ 0.0000125
+2.07%
$ 163,522 $ 14,297
Mar 17, 2 PM $ 0.0000122
-0.39%
$ 160,199 $ 15,573
Mar 17, 1 PM $ 0.0000122
+0.02%
$ 160,830 $ 13,317
Mar 17, 12 PM $ 0.0000122
+0.00%
$ 160,803 $ 13,525
Mar 17, 11 AM $ 0.0000122
-0.79%
$ 160,803 $ 13,507
Mar 17, 10 AM $ 0.0000123
+0.21%
$ 162,077 $ 15,577
Mar 17, 9 AM $ 0.0000123
-0.76%
$ 162,077 $ 15,746
Mar 17, 8 AM $ 0.0000124
+2.59%
$ 163,325 $ 16,248
Mar 17, 7 AM $ 0.0000121
+0.00%
$ 159,201 $ 16,895
Mar 17, 6 AM $ 0.0000121
-0.21%
$ 159,201 $ 24,558
Mar 17, 5 AM $ 0.0000121
-0.02%
$ 159,530 $ 25,106
Mar 17, 4 AM $ 0.0000122
+0.26%
$ 159,569 $ 26,892
Mar 17, 3 AM $ 0.0000121
-1.83%
$ 159,162 $ 27,915
Mar 17, 2 AM $ 0.0000123
-4.53%
$ 162,130 $ 30,619
Mar 17, 1 AM $ 0.0000129
+0.44%
$ 169,483 $ 34,166
Mar 17, 12 AM $ 0.0000128
+0.71%
$ 168,735 $ 38,633
Mar 16, 11 PM $ 0.0000127
+0.95%
$ 167,028 $ 43,868
Mar 16, 10 PM $ 0.0000126
-1.98%
$ 165,452 $ 52,866
Mar 16, 9 PM $ 0.0000129
+0.18%
$ 168,787 $ 54,348