DeepLink Historical Data

DLC Page 19
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0₅884
-0.93%
$ 116,053 $ 12,003
3:22 AM $ 0.0₅892
+0.00%
$ 116,053 $ 11,992
3:21 AM $ 0.0₅884
+0.00%
$ 116,053 $ 11,988
3:20 AM $ 0.0₅884
+0.00%
$ 116,053 $ 11,988
3:19 AM $ 0.0₅884
+0.00%
$ 116,040 $ 11,988
3:18 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,052
3:17 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,052
3:16 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,052
3:15 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,052
3:14 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:13 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:12 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:11 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:10 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:09 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:08 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:07 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:06 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:05 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:04 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
3:03 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
3:02 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
3:01 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
3:00 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
2:59 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:58 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:57 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:56 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:55 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:54 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:53 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,283
2:52 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,283
2:51 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,283
2:50 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,404
2:49 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,404
2:48 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,404
2:47 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,499
2:46 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,499
2:45 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,499
2:44 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,499
2:43 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,499
2:42 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,499
2:41 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,568
2:40 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,568
2:39 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,568
2:38 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,568
2:37 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,568
2:36 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,608
2:35 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,608
2:34 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,608