DeepLink Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₅989
+1.59%
$ 129,867 $ 9,629
Mar 24, 2026 $ 0.0₅973
+1.62%
$ 127,831 $ 8,935
Mar 23, 2026 $ 0.0₅956
-4.54%
$ 125,796 $ 11,047
Mar 22, 2026 $ 0.00001
-1.44%
$ 131,508 $ 9,696
Mar 21, 2026 $ 0.0000102
+5.19%
$ 133,425 $ 29,229
Mar 20, 2026 $ 0.0₅966
-3.78%
$ 126,846 $ 9,872
Mar 19, 2026 $ 0.00001
-10.84%
$ 131,823 $ 10,041
Mar 18, 2026 $ 0.0000113
-7.64%
$ 147,856 $ 11,152
Mar 17, 2026 $ 0.0000122
-4.44%
$ 160,094 $ 13,729
Mar 16, 2026 $ 0.0000127
+4.57%
$ 167,028 $ 43,868
Mar 15, 2026 $ 0.0000122
+17.72%
$ 159,727 $ 61,239
Mar 14, 2026 $ 0.0000103
-3.54%
$ 135,684 $ 98,345
Mar 13, 2026 $ 0.0000107
-7.23%
$ 140,660 $ 56,834
Mar 12, 2026 $ 0.0000114
+57.73%
$ 151,625 $ 36,104
Mar 11, 2026 $ 0.0₅727
+6.24%
$ 95,095 $ 29,899
Mar 10, 2026 $ 0.0₅684
+3.65%
$ 89,830 $ 32,954
Mar 9, 2026 $ 0.0₅66
-23.95%
$ 86,665 $ 33,807
Mar 8, 2026 $ 0.0₅901
+24.14%
$ 118,298 $ 82,253
Mar 7, 2026 $ 0.0₅725
+38.34%
$ 95,148 $ 50,554
Mar 6, 2026 $ 0.0₅524
+8.60%
$ 68,781 $ 37,107
Mar 5, 2026 $ 0.0₅482
+14.86%
$ 63,331 $ 38,523
Mar 4, 2026 $ 0.0₅432
-16.14%
$ 56,700 $ 37,938
Mar 3, 2026 $ 0.0₅515
-32.65%
$ 67,612 $ 21,904
Mar 2, 2026 $ 0.0₅764
+113.73%
$ 100,387 $ 56,614
Mar 1, 2026 $ 0.0₅358
-3.51%
$ 46,970 $ 14,708
Feb 28, 2026 $ 0.0₅371
-6.44%
$ 48,677 $ 14,110
Feb 27, 2026 $ 0.0₅395
+1.07%
$ 51,934 $ 20,019
Feb 26, 2026 $ 0.0₅391
+4.35%
$ 51,382 $ 12,939
Feb 25, 2026 $ 0.0₅374
-2.50%
$ 49,123 $ 12,273
Feb 24, 2026 $ 0.0₅389
-5.97%
$ 51,080 $ 16,259
Feb 23, 2026 $ 0.0₅414
-3.11%
$ 54,323 $ 19,760
Feb 22, 2026 $ 0.0₅427
+0.49%
$ 56,070 $ 9,020
Feb 21, 2026 $ 0.0₅425
+0.07%
$ 55,794 $ 9,698
Feb 20, 2026 $ 0.0₅425
-6.04%
$ 55,755 $ 10,994
Feb 19, 2026 $ 0.0₅452
+15.25%
$ 59,339 $ 9,593
Feb 18, 2026 $ 0.0₅392
-3.85%
$ 51,487 $ 8,637
Feb 17, 2026 $ 0.0₅408
-8.83%
$ 53,549 $ 9,264
Feb 16, 2026 $ 0.0₅447
-2.44%
$ 58,735 $ 9,522
Feb 15, 2026 $ 0.0₅457
+8.39%
$ 60,075 $ 7,755
Feb 14, 2026 $ 0.0₅422
+3.18%
$ 55,426 $ 9,542
Feb 13, 2026 $ 0.0₅408
+2.33%
$ 53,601 $ 10,123
Feb 12, 2026 $ 0.0₅399
+2.05%
$ 52,380 $ 8,927
Feb 11, 2026 $ 0.0₅391
-9.60%
$ 51,435 $ 9,974
Feb 10, 2026 $ 0.0₅431
-2.90%
$ 56,648 $ 8,688
Feb 9, 2026 $ 0.0₅443
-1.36%
$ 58,210 $ 8,397
Feb 8, 2026 $ 0.0₅449
-1.96%
$ 59,011 $ 8,992
Feb 7, 2026 $ 0.0₅458
-0.71%
$ 60,193 $ 19,890
Feb 6, 2026 $ 0.0₅462
-5.37%
$ 60,626 $ 20,535
Feb 5, 2026 $ 0.0₅488
-23.38%
$ 64,067 $ 13,570
Feb 4, 2026 $ 0.0₅637
-3.62%
$ 83,619 $ 12,474