DeepLink Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅482
+14.86%
$ 63,331 $ 38,523
Mar 4, 2026 $ 0.0₅432
-16.14%
$ 56,700 $ 37,938
Mar 3, 2026 $ 0.0₅515
-32.65%
$ 67,612 $ 21,904
Mar 2, 2026 $ 0.0₅764
+113.73%
$ 100,387 $ 56,614
Mar 1, 2026 $ 0.0₅358
-3.51%
$ 46,970 $ 14,708
Feb 28, 2026 $ 0.0₅371
-6.44%
$ 48,677 $ 14,110
Feb 27, 2026 $ 0.0₅395
+1.07%
$ 51,934 $ 20,019
Feb 26, 2026 $ 0.0₅391
+4.35%
$ 51,382 $ 12,939
Feb 25, 2026 $ 0.0₅374
-2.50%
$ 49,123 $ 12,273
Feb 24, 2026 $ 0.0₅389
-5.97%
$ 51,080 $ 16,259
Feb 23, 2026 $ 0.0₅414
-3.11%
$ 54,323 $ 19,760
Feb 22, 2026 $ 0.0₅427
+0.49%
$ 56,070 $ 9,020
Feb 21, 2026 $ 0.0₅425
+0.07%
$ 55,794 $ 9,698
Feb 20, 2026 $ 0.0₅425
-6.04%
$ 55,755 $ 10,994
Feb 19, 2026 $ 0.0₅452
+15.25%
$ 59,339 $ 9,593
Feb 18, 2026 $ 0.0₅392
-3.85%
$ 51,487 $ 8,637
Feb 17, 2026 $ 0.0₅408
-8.83%
$ 53,549 $ 9,264
Feb 16, 2026 $ 0.0₅447
-2.44%
$ 58,735 $ 9,522
Feb 15, 2026 $ 0.0₅457
+8.39%
$ 60,075 $ 7,755
Feb 14, 2026 $ 0.0₅422
+3.18%
$ 55,426 $ 9,542
Feb 13, 2026 $ 0.0₅408
+2.33%
$ 53,601 $ 10,123
Feb 12, 2026 $ 0.0₅399
+2.05%
$ 52,380 $ 8,927
Feb 11, 2026 $ 0.0₅391
-9.60%
$ 51,435 $ 9,974
Feb 10, 2026 $ 0.0₅431
-2.90%
$ 56,648 $ 8,688
Feb 9, 2026 $ 0.0₅443
-1.36%
$ 58,210 $ 8,397
Feb 8, 2026 $ 0.0₅449
-1.96%
$ 59,011 $ 8,992
Feb 7, 2026 $ 0.0₅458
-0.71%
$ 60,193 $ 19,890
Feb 6, 2026 $ 0.0₅462
-5.37%
$ 60,626 $ 20,535
Feb 5, 2026 $ 0.0₅488
-23.38%
$ 64,067 $ 13,570
Feb 4, 2026 $ 0.0₅637
-3.62%
$ 83,619 $ 12,474
Feb 3, 2026 $ 0.0₅661
+3.75%
$ 86,757 $ 12,324
Feb 2, 2026 $ 0.0₅637
+2.12%
$ 83,619 $ 12,064
Feb 1, 2026 $ 0.0₅624
-3.42%
$ 81,886 $ 11,796
Jan 31, 2026 $ 0.0₅646
-2.49%
$ 84,788 $ 13,102
Jan 30, 2026 $ 0.0₅662
+0.23%
$ 86,954 $ 9,980
Jan 29, 2026 $ 0.0₅661
-2.31%
$ 86,757 $ 11,221
Jan 28, 2026 $ 0.0₅676
+4.29%
$ 88,806 $ 15,654
Jan 27, 2026 $ 0.0₅648
-2.98%
$ 85,155 $ 12,322
Jan 26, 2026 $ 0.0₅668
-0.73%
$ 87,768 $ 11,549
Jan 25, 2026 $ 0.0₅675
+2.58%
$ 88,609 $ 12,050
Jan 24, 2026 $ 0.0₅657
-1.88%
$ 86,271 $ 12,575
Jan 23, 2026 $ 0.0₅67
+1.56%
$ 87,926 $ 26,759
Jan 22, 2026 $ 0.0₅659
-5.88%
$ 86,573 $ 19,228
Jan 21, 2026 $ 0.0₅7
-5.12%
$ 91,983 $ 13,299
Jan 20, 2026 $ 0.0₅738
+11.27%
$ 96,947 $ 15,201
Jan 19, 2026 $ 0.0₅665
-0.43%
$ 87,309 $ 14,540
Jan 18, 2026 $ 0.0₅668
-15.16%
$ 87,689 $ 16,221
Jan 17, 2026 $ 0.0₅787
+0.82%
$ 103,355 $ 12,890
Jan 16, 2026 $ 0.0₅781
-1.43%
$ 102,514 $ 23,935
Jan 15, 2026 $ 0.0₅792
+1.64%
$ 103,998 $ 12,458