DeepLink Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000109
-0.90%
$ 143,129 $ 3,430
Apr 19, 4 PM $ 0.000011
-10.07%
$ 144,429 $ 2,515
Apr 19, 3 PM $ 0.0000122
+5.04%
$ 160,606 $ 1,776
Apr 19, 2 PM $ 0.0000116
+0.00%
$ 152,899 $ 1,642
Apr 19, 1 PM $ 0.0000116
+1.59%
$ 152,899 $ 2,788
Apr 19, 12 PM $ 0.0000115
+0.00%
$ 150,509 $ 2,957
Apr 19, 11 AM $ 0.0000115
+4.18%
$ 150,509 $ 3,022
Apr 19, 10 AM $ 0.000011
+0.00%
$ 144,468 $ 3,862
Apr 19, 9 AM $ 0.000011
-1.95%
$ 144,468 $ 3,862
Apr 19, 8 AM $ 0.0000112
+0.00%
$ 147,344 $ 4,074
Apr 19, 7 AM $ 0.0000112
+7.89%
$ 147,344 $ 4,074
Apr 19, 6 AM $ 0.0000104
+0.00%
$ 136,563 $ 3,840
Apr 19, 5 AM $ 0.0000104
+0.00%
$ 136,563 $ 3,964
Apr 19, 4 AM $ 0.0000104
+0.46%
$ 136,563 $ 3,893
Apr 19, 3 AM $ 0.0000104
+0.00%
$ 135,933 $ 5,172
Apr 19, 2 AM $ 0.0000104
+0.00%
$ 135,933 $ 5,298
Apr 19, 1 AM $ 0.0000104
+3.52%
$ 135,933 $ 5,619
Apr 19, 12 AM $ 0.00001
+0.00%
$ 131,311 $ 5,516
Apr 18, 11 PM $ 0.00001
+0.00%
$ 131,311 $ 5,516
Apr 18, 10 PM $ 0.00001
-4.83%
$ 131,311 $ 5,570
Apr 18, 9 PM $ 0.0000105
+0.00%
$ 137,982 $ 5,372
Apr 18, 8 PM $ 0.0000105
+3.53%
$ 137,982 $ 5,349
Apr 18, 2 PM $ 0.0000136
+0.00%
$ 178,583 $ 3,868
Apr 18, 1 PM $ 0.0000136
+11.48%
$ 178,583 $ 3,868
Apr 18, 12 PM $ 0.0000122
-0.64%
$ 160,199 $ 4,809
Apr 18, 11 AM $ 0.0000123
+10.49%
$ 161,224 $ 4,864
Apr 18, 10 AM $ 0.0000111
+0.00%
$ 145,913 $ 4,046
Apr 18, 9 AM $ 0.0000111
-1.46%
$ 145,913 $ 4,861
Apr 18, 8 AM $ 0.0000113
+0.00%
$ 148,079 $ 4,981
Apr 18, 7 AM $ 0.0000113
+2.45%
$ 148,079 $ 4,981
Apr 18, 6 AM $ 0.000011
+0.00%
$ 144,534 $ 4,969
Apr 18, 5 AM $ 0.000011
-1.26%
$ 144,534 $ 5,494
Apr 18, 4 AM $ 0.0000111
+1.48%
$ 146,386 $ 5,794
Apr 18, 3 AM $ 0.0000115
+2.41%
$ 150,509 $ 5,022
Apr 18, 2 AM $ 0.0000112
+2.64%
$ 146,963 $ 5,544
Apr 18, 1 AM $ 0.0000109
-0.74%
$ 143,182 $ 5,646
Apr 18, 12 AM $ 0.000011
+0.00%
$ 144,245 $ 5,978
Apr 17, 11 PM $ 0.0000103
+0.00%
$ 135,749 $ 6,660
Apr 17, 10 PM $ 0.0000103
+1.56%
$ 135,749 $ 6,750
Apr 17, 9 PM $ 0.0000102
+0.00%
$ 133,661 $ 7,190
Apr 17, 8 PM $ 0.0000102
-3.64%
$ 133,661 $ 7,620
Apr 17, 7 PM $ 0.0000106
-3.32%
$ 138,704 $ 8,000
Apr 17, 6 PM $ 0.0000109
-0.89%
$ 143,470 $ 8,378
Apr 17, 5 PM $ 0.000011
+0.00%
$ 144,757 $ 8,773
Apr 17, 4 PM $ 0.000011
+0.15%
$ 144,757 $ 9,078
Apr 17, 3 PM $ 0.000011
-0.57%
$ 144,547 $ 9,466
Apr 17, 2 PM $ 0.0000111
+0.00%
$ 145,374 $ 9,902
Apr 17, 1 PM $ 0.0000111
-3.10%
$ 145,374 $ 10,367
Apr 17, 12 PM $ 0.0000114
-2.01%
$ 150,023 $ 9,619
Apr 17, 11 AM $ 0.0000117
+1.83%
$ 153,095 $ 9,896