Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0000109
-0.90%
$143,129 $3,430
Apr 19, 4 PM $0.000011
-10.07%
$144,429 $2,515
Apr 19, 3 PM $0.0000122
+5.04%
$160,606 $1,776
Apr 19, 2 PM $0.0000116
+0.00%
$152,899 $1,642
Apr 19, 1 PM $0.0000116
+1.59%
$152,899 $2,788
Apr 19, 12 PM $0.0000115
+0.00%
$150,509 $2,957
Apr 19, 11 AM $0.0000115
+4.18%
$150,509 $3,022
Apr 19, 10 AM $0.000011
+0.00%
$144,468 $3,862
Apr 19, 9 AM $0.000011
-1.95%
$144,468 $3,862
Apr 19, 8 AM $0.0000112
+0.00%
$147,344 $4,074
Apr 19, 7 AM $0.0000112
+7.89%
$147,344 $4,074
Apr 19, 6 AM $0.0000104
+0.00%
$136,563 $3,840
Apr 19, 5 AM $0.0000104
+0.00%
$136,563 $3,964
Apr 19, 4 AM $0.0000104
+0.46%
$136,563 $3,893
Apr 19, 3 AM $0.0000104
+0.00%
$135,933 $5,172
Apr 19, 2 AM $0.0000104
+0.00%
$135,933 $5,298
Apr 19, 1 AM $0.0000104
+3.52%
$135,933 $5,619
Apr 19, 12 AM $0.00001
+0.00%
$131,311 $5,516
Apr 18, 11 PM $0.00001
+0.00%
$131,311 $5,516
Apr 18, 10 PM $0.00001
-4.83%
$131,311 $5,570
Apr 18, 9 PM $0.0000105
+0.00%
$137,982 $5,372
Apr 18, 8 PM $0.0000105
+3.53%
$137,982 $5,349
Apr 18, 2 PM $0.0000136
+0.00%
$178,583 $3,868
Apr 18, 1 PM $0.0000136
+11.48%
$178,583 $3,868
Apr 18, 12 PM $0.0000122
-0.64%
$160,199 $4,809
Apr 18, 11 AM $0.0000123
+10.49%
$161,224 $4,864
Apr 18, 10 AM $0.0000111
+0.00%
$145,913 $4,046
Apr 18, 9 AM $0.0000111
-1.46%
$145,913 $4,861
Apr 18, 8 AM $0.0000113
+0.00%
$148,079 $4,981
Apr 18, 7 AM $0.0000113
+2.45%
$148,079 $4,981
Apr 18, 6 AM $0.000011
+0.00%
$144,534 $4,969
Apr 18, 5 AM $0.000011
-1.26%
$144,534 $5,494
Apr 18, 4 AM $0.0000111
+1.48%
$146,386 $5,794
Apr 18, 3 AM $0.0000115
+2.41%
$150,509 $5,022
Apr 18, 2 AM $0.0000112
+2.64%
$146,963 $5,544
Apr 18, 1 AM $0.0000109
-0.74%
$143,182 $5,646
Apr 18, 12 AM $0.000011
+0.00%
$144,245 $5,978
Apr 17, 11 PM $0.0000103
+0.00%
$135,749 $6,660
Apr 17, 10 PM $0.0000103
+1.56%
$135,749 $6,750
Apr 17, 9 PM $0.0000102
+0.00%
$133,661 $7,190
Apr 17, 8 PM $0.0000102
-3.64%
$133,661 $7,620
Apr 17, 7 PM $0.0000106
-3.32%
$138,704 $8,000
Apr 17, 6 PM $0.0000109
-0.89%
$143,470 $8,378
Apr 17, 5 PM $0.000011
+0.00%
$144,757 $8,773
Apr 17, 4 PM $0.000011
+0.15%
$144,757 $9,078
Apr 17, 3 PM $0.000011
-0.57%
$144,547 $9,466
Apr 17, 2 PM $0.0000111
+0.00%
$145,374 $9,902
Apr 17, 1 PM $0.0000111
-3.10%
$145,374 $10,367
Apr 17, 12 PM $0.0000114
-2.01%
$150,023 $9,619
Apr 17, 11 AM $0.0000117
+1.83%
$153,095 $9,896