DeepLink Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000129
+0.18%
$ 168,787 $ 54,348
Mar 16, 8 PM $ 0.0000128
+3.81%
$ 168,485 $ 54,585
Mar 16, 7 PM $ 0.0000124
-2.42%
$ 162,300 $ 57,099
Mar 16, 6 PM $ 0.0000127
+4.62%
$ 166,332 $ 58,592
Mar 16, 5 PM $ 0.0000121
-0.18%
$ 159,333 $ 58,717
Mar 16, 4 PM $ 0.0000122
+2.32%
$ 159,622 $ 58,997
Mar 16, 3 PM $ 0.0000118
+1.30%
$ 154,934 $ 60,694
Mar 16, 2 PM $ 0.0000116
-1.81%
$ 152,951 $ 64,939
Mar 16, 1 PM $ 0.0000119
+0.09%
$ 155,774 $ 66,667
Mar 16, 12 PM $ 0.0000119
+0.00%
$ 155,630 $ 70,036
Mar 16, 11 AM $ 0.0000119
+3.05%
$ 155,630 $ 72,217
Mar 16, 10 AM $ 0.0000115
-0.44%
$ 151,021 $ 71,905
Mar 16, 9 AM $ 0.0000116
+0.45%
$ 151,690 $ 74,296
Mar 16, 8 AM $ 0.0000115
+0.88%
$ 151,008 $ 76,144
Mar 16, 7 AM $ 0.0000114
+12.65%
$ 149,695 $ 76,636
Mar 16, 6 AM $ 0.0000101
-0.78%
$ 132,887 $ 70,236
Mar 16, 5 AM $ 0.0000102
-1.33%
$ 133,937 $ 71,801
Mar 16, 4 AM $ 0.0000103
-1.55%
$ 135,736 $ 71,378
Mar 16, 3 AM $ 0.0000104
+2.18%
$ 137,089 $ 70,618
Mar 16, 2 AM $ 0.0000102
-7.12%
$ 134,160 $ 68,432
Mar 16, 1 AM $ 0.000011
-1.22%
$ 144,376 $ 67,077
Mar 16, 12 AM $ 0.0000111
-8.49%
$ 146,162 $ 65,651
Mar 15, 11 PM $ 0.0000122
-24.59%
$ 159,727 $ 61,239
Mar 15, 10 PM $ 0.0000161
+2.52%
$ 211,818 $ 52,724
Mar 15, 9 PM $ 0.0000157
-0.20%
$ 206,079 $ 51,644
Mar 15, 8 PM $ 0.0000156
-1.32%
$ 204,609 $ 51,305
Mar 15, 7 PM $ 0.0000158
-0.21%
$ 207,340 $ 49,225
Mar 15, 6 PM $ 0.0000159
+1.04%
$ 208,259 $ 47,659
Mar 15, 5 PM $ 0.0000156
+0.06%
$ 204,858 $ 47,789
Mar 15, 4 PM $ 0.0000156
+7.91%
$ 204,740 $ 48,291
Mar 15, 3 PM $ 0.0000144
+17.52%
$ 189,731 $ 51,522
Mar 15, 2 PM $ 0.0000123
+8.90%
$ 161,696 $ 52,655
Mar 15, 1 PM $ 0.0000113
-0.56%
$ 148,486 $ 58,457
Mar 15, 12 PM $ 0.0000114
+5.79%
$ 149,327 $ 65,139
Mar 15, 11 AM $ 0.0000107
-1.29%
$ 141,159 $ 67,130
Mar 15, 10 AM $ 0.000012
+10.86%
$ 157,560 $ 73,619
Mar 15, 9 AM $ 0.0000108
-1.20%
$ 142,131 $ 73,527
Mar 15, 8 AM $ 0.000011
-0.17%
$ 143,864 $ 80,166
Mar 15, 7 AM $ 0.000011
+0.16%
$ 144,114 $ 79,789
Mar 15, 6 AM $ 0.000011
+4.55%
$ 143,891 $ 80,351
Mar 15, 5 AM $ 0.0000105
+2.13%
$ 137,627 $ 78,826
Mar 15, 4 AM $ 0.0000103
+0.40%
$ 134,751 $ 79,626
Mar 15, 3 AM $ 0.0000102
+1.65%
$ 134,318 $ 90,983
Mar 15, 2 AM $ 0.0000101
+3.27%
$ 132,138 $ 90,639
Mar 15, 1 AM $ 0.0₅974
-2.28%
$ 127,949 $ 94,910
Mar 15, 12 AM $ 0.0₅993
-3.90%
$ 130,392 $ 99,596
Mar 14, 11 PM $ 0.0000103
+1.24%
$ 135,684 $ 98,345
Mar 14, 10 PM $ 0.0000102
-8.28%
$ 134,016 $ 97,947
Mar 14, 9 PM $ 0.0000111
-1.31%
$ 146,110 $ 97,412
Mar 14, 8 PM $ 0.0000113
+1.23%
$ 148,053 $ 97,013