DeepLink Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0₅879
+0.00%
$ 116,145 $ 11,873
3:40 AM $ 0.0₅879
+0.00%
$ 116,145 $ 11,873
3:39 AM $ 0.0₅879
+0.00%
$ 115,462 $ 11,873
3:38 AM $ 0.0₅879
+0.00%
$ 115,462 $ 11,908
3:37 AM $ 0.0₅879
+0.00%
$ 115,462 $ 11,908
3:36 AM $ 0.0₅879
-0.83%
$ 115,462 $ 11,908
3:35 AM $ 0.0₅887
+0.00%
$ 115,462 $ 11,904
3:34 AM $ 0.0₅887
+1.92%
$ 116,433 $ 11,966
3:33 AM $ 0.0₅87
+0.00%
$ 116,433 $ 11,962
3:32 AM $ 0.0₅87
+0.00%
$ 116,433 $ 11,962
3:31 AM $ 0.0₅887
+0.00%
$ 116,433 $ 11,936
3:30 AM $ 0.0₅887
+0.00%
$ 116,433 $ 11,936
3:29 AM $ 0.0₅887
+0.00%
$ 116,433 $ 11,962
3:28 AM $ 0.0₅884
+0.00%
$ 116,433 $ 11,962
3:27 AM $ 0.0₅884
+0.00%
$ 116,433 $ 11,962
3:26 AM $ 0.0₅884
+0.00%
$ 116,433 $ 11,962
3:25 AM $ 0.0₅884
+0.00%
$ 116,433 $ 11,962
3:24 AM $ 0.0₅884
-0.72%
$ 116,053 $ 12,003
3:23 AM $ 0.0₅884
-0.93%
$ 116,053 $ 12,003
3:22 AM $ 0.0₅892
+0.00%
$ 116,053 $ 11,992
3:21 AM $ 0.0₅884
+0.00%
$ 116,053 $ 11,988
3:20 AM $ 0.0₅884
+0.00%
$ 116,053 $ 11,988
3:19 AM $ 0.0₅884
+0.00%
$ 116,040 $ 11,988
3:18 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,052
3:17 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,052
3:16 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,052
3:15 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,052
3:14 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:13 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:12 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:11 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:10 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,082
3:09 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:08 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:07 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:06 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:05 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,145
3:04 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
3:03 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
3:02 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
3:01 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
3:00 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,190
2:59 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:58 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:57 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:56 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:55 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:54 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,240
2:53 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,283
2:52 AM $ 0.0₅884
+0.00%
$ 116,040 $ 12,283