DeepLink Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000113
+1.23%
$ 148,053 $ 97,013
Mar 14, 7 PM $ 0.0000111
+1.13%
$ 146,254 $ 96,451
Mar 14, 6 PM $ 0.000011
-5.69%
$ 144,626 $ 98,171
Mar 14, 5 PM $ 0.0000117
+0.05%
$ 153,345 $ 97,516
Mar 14, 4 PM $ 0.0000117
+20.24%
$ 153,266 $ 96,761
Mar 14, 3 PM $ 0.0₅971
-13.79%
$ 127,464 $ 91,701
Mar 14, 2 PM $ 0.0000113
+5.37%
$ 147,856 $ 89,283
Mar 14, 1 PM $ 0.0000107
+8.77%
$ 140,319 $ 85,951
Mar 14, 12 PM $ 0.0₅982
+2.89%
$ 129,000 $ 80,520
Mar 14, 11 AM $ 0.0₅949
+13.10%
$ 124,601 $ 82,848
Mar 14, 10 AM $ 0.0₅839
+3.39%
$ 110,170 $ 78,522
Mar 14, 9 AM $ 0.0₅811
-7.78%
$ 106,559 $ 77,039
Mar 14, 8 AM $ 0.0₅883
-3.49%
$ 115,895 $ 74,404
Mar 14, 7 AM $ 0.0₅914
-2.19%
$ 120,084 $ 77,860
Mar 14, 6 AM $ 0.0₅935
-1.79%
$ 122,776 $ 76,217
Mar 14, 5 AM $ 0.0₅955
-2.27%
$ 125,363 $ 75,968
Mar 14, 4 AM $ 0.0₅985
-12.62%
$ 129,328 $ 74,085
Mar 14, 2 AM $ 0.0000114
-0.53%
$ 149,169 $ 65,493
Mar 14, 1 AM $ 0.0000114
+6.51%
$ 149,813 $ 60,808
Mar 14, 12 AM $ 0.0000107
+0.00%
$ 140,660 $ 55,998
Mar 13, 11 PM $ 0.0000107
+0.00%
$ 140,660 $ 56,834
Mar 13, 10 PM $ 0.0000107
-0.26%
$ 140,660 $ 58,759
Mar 13, 9 PM $ 0.0000107
-0.07%
$ 141,028 $ 59,385
Mar 13, 8 PM $ 0.0000107
-0.23%
$ 141,133 $ 61,513
Mar 13, 7 PM $ 0.0000108
-1.26%
$ 141,461 $ 63,951
Mar 13, 6 PM $ 0.0000109
+0.04%
$ 143,260 $ 63,501
Mar 13, 5 PM $ 0.0000109
-0.26%
$ 143,208 $ 64,952
Mar 13, 4 PM $ 0.0000109
-0.08%
$ 143,575 $ 65,105
Mar 13, 3 PM $ 0.0000109
+3.49%
$ 143,694 $ 65,837
Mar 13, 2 PM $ 0.0000106
+5.50%
$ 138,848 $ 63,092
Mar 13, 1 PM $ 0.00001
-9.73%
$ 131,429 $ 59,060
Mar 13, 12 PM $ 0.0000113
-4.12%
$ 148,552 $ 55,158
Mar 13, 11 AM $ 0.0000126
+27.08%
$ 165,872 $ 49,870
Mar 13, 10 AM $ 0.0₅994
-0.03%
$ 130,523 $ 48,354
Mar 13, 9 AM $ 0.000011
-0.63%
$ 143,943 $ 46,041
Mar 13, 8 AM $ 0.0000111
-2.58%
$ 145,256 $ 40,281
Mar 13, 7 AM $ 0.0000114
-0.92%
$ 149,104 $ 37,068
Mar 13, 6 AM $ 0.0000115
-1.41%
$ 150,482 $ 37,695
Mar 13, 5 AM $ 0.0000116
-1.57%
$ 152,636 $ 37,694
Mar 13, 4 AM $ 0.0000124
+6.07%
$ 162,524 $ 40,243
Mar 13, 3 AM $ 0.0000117
-3.12%
$ 153,778 $ 38,794
Mar 13, 2 AM $ 0.0000121
-1.57%
$ 158,729 $ 36,884
Mar 13, 1 AM $ 0.0000123
+4.01%
$ 161,263 $ 37,003
Mar 13, 12 AM $ 0.0000118
+2.16%
$ 154,894 $ 34,699
Mar 12, 11 PM $ 0.0000114
+1.70%
$ 149,997 $ 36,104
Mar 12, 10 PM $ 0.0000112
+5.26%
$ 146,701 $ 34,508
Mar 12, 9 PM $ 0.0000106
+1.61%
$ 139,373 $ 34,407
Mar 12, 8 PM $ 0.0000104
+2.12%
$ 136,091 $ 32,942
Mar 12, 7 PM $ 0.0000101
-0.64%
$ 133,268 $ 31,007
Mar 12, 6 PM $ 0.0000102
+5.68%
$ 134,121 $ 31,023