Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.000012
+12.72%
$157,573 $10,248
Apr 17, 9 AM $0.0000106
-4.40%
$139,794 $9,828
Apr 17, 8 AM $0.0000111
+0.00%
$146,228 $9,749
Apr 17, 7 AM $0.0000111
+0.22%
$146,228 $10,220
Apr 17, 6 AM $0.0000111
+0.37%
$145,913 $10,404
Apr 17, 5 AM $0.0000111
+0.00%
$145,374 $10,134
Apr 17, 4 AM $0.0000111
+0.76%
$145,374 $10,190
Apr 17, 3 AM $0.000011
+0.05%
$144,285 $9,951
Apr 17, 2 AM $0.000011
+0.15%
$144,429 $9,973
Apr 17, 1 AM $0.000011
-0.15%
$144,219 $9,961
Apr 17, 12 AM $0.000011
-0.02%
$144,442 $10,414
Apr 16, 11 PM $0.000011
-0.22%
$144,468 $10,372
Apr 16, 10 PM $0.000011
+0.22%
$144,784 $10,347
Apr 16, 9 PM $0.000011
+0.00%
$144,468 $10,254
Apr 16, 8 PM $0.000011
+0.00%
$144,468 $10,111
Apr 16, 7 PM $0.000011
+0.00%
$144,468 $10,079
Apr 16, 6 PM $0.000011
-0.22%
$144,468 $10,123
Apr 16, 5 PM $0.000011
+0.00%
$144,784 $10,028
Apr 16, 4 PM $0.000011
+0.22%
$144,784 $10,088
Apr 16, 3 PM $0.000011
+0.00%
$144,468 $9,971
Apr 16, 2 PM $0.000011
-0.35%
$144,468 $9,760
Apr 16, 1 PM $0.000011
+0.00%
$144,980 $9,487
Apr 16, 12 PM $0.000011
-0.17%
$144,980 $9,428
Apr 16, 11 AM $0.000011
+0.00%
$144,915 $9,357
Apr 16, 10 AM $0.000011
-0.22%
$144,915 $9,482
Apr 16, 9 AM $0.0000111
-0.31%
$145,230 $9,396
Apr 16, 8 AM $0.0000111
-2.53%
$145,676 $9,342
Apr 16, 7 AM $0.0000114
+0.00%
$149,458 $8,866
Apr 16, 6 AM $0.0000114
+0.20%
$149,458 $8,931
Apr 16, 5 AM $0.0000114
-0.20%
$149,156 $9,267
Apr 16, 4 AM $0.0000114
+0.00%
$149,458 $9,336
Apr 16, 3 AM $0.0000114
-0.39%
$149,458 $9,412
Apr 16, 2 AM $0.0000114
+0.00%
$150,036 $9,310
Apr 16, 1 AM $0.0000114
-0.34%
$150,036 $9,282
Apr 16, 12 AM $0.0000115
-2.70%
$150,548 $8,929
Apr 15, 11 PM $0.0000118
+1.90%
$154,724 $8,915
Apr 15, 10 PM $0.0000116
-0.21%
$151,835 $9,059
Apr 15, 9 PM $0.0000116
+0.21%
$152,150 $9,137
Apr 15, 8 PM $0.0000116
+0.00%
$151,835 $9,152
Apr 15, 7 PM $0.0000116
-0.21%
$151,835 $9,247
Apr 15, 6 PM $0.0000116
+0.21%
$152,150 $9,171
Apr 15, 5 PM $0.0000116
+0.00%
$151,835 $9,180
Apr 15, 4 PM $0.0000116
-0.21%
$151,835 $11,274
Apr 15, 3 PM $0.0000116
-0.12%
$152,150 $11,556
Apr 15, 2 PM $0.0000116
+0.57%
$152,334 $11,801
Apr 15, 1 PM $0.0000115
+0.00%
$151,467 $12,450
Apr 15, 12 PM $0.0000115
-0.21%
$151,467 $12,453
Apr 15, 11 AM $0.0000116
+0.78%
$151,782 $13,082
Apr 15, 10 AM $0.0000115
-0.21%
$150,601 $13,051
Apr 15, 9 AM $0.0000115
-0.92%
$150,916 $13,038