DeepLink Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000012
+12.72%
$ 157,573 $ 10,248
Apr 17, 9 AM $ 0.0000106
-4.40%
$ 139,794 $ 9,828
Apr 17, 8 AM $ 0.0000111
+0.00%
$ 146,228 $ 9,749
Apr 17, 7 AM $ 0.0000111
+0.22%
$ 146,228 $ 10,220
Apr 17, 6 AM $ 0.0000111
+0.37%
$ 145,913 $ 10,404
Apr 17, 5 AM $ 0.0000111
+0.00%
$ 145,374 $ 10,134
Apr 17, 4 AM $ 0.0000111
+0.76%
$ 145,374 $ 10,190
Apr 17, 3 AM $ 0.000011
+0.05%
$ 144,285 $ 9,951
Apr 17, 2 AM $ 0.000011
+0.15%
$ 144,429 $ 9,973
Apr 17, 1 AM $ 0.000011
-0.15%
$ 144,219 $ 9,961
Apr 17, 12 AM $ 0.000011
-0.02%
$ 144,442 $ 10,414
Apr 16, 11 PM $ 0.000011
-0.22%
$ 144,468 $ 10,372
Apr 16, 10 PM $ 0.000011
+0.22%
$ 144,784 $ 10,347
Apr 16, 9 PM $ 0.000011
+0.00%
$ 144,468 $ 10,254
Apr 16, 8 PM $ 0.000011
+0.00%
$ 144,468 $ 10,111
Apr 16, 7 PM $ 0.000011
+0.00%
$ 144,468 $ 10,079
Apr 16, 6 PM $ 0.000011
-0.22%
$ 144,468 $ 10,123
Apr 16, 5 PM $ 0.000011
+0.00%
$ 144,784 $ 10,028
Apr 16, 4 PM $ 0.000011
+0.22%
$ 144,784 $ 10,088
Apr 16, 3 PM $ 0.000011
+0.00%
$ 144,468 $ 9,971
Apr 16, 2 PM $ 0.000011
-0.35%
$ 144,468 $ 9,760
Apr 16, 1 PM $ 0.000011
+0.00%
$ 144,980 $ 9,487
Apr 16, 12 PM $ 0.000011
-0.17%
$ 144,980 $ 9,428
Apr 16, 11 AM $ 0.000011
+0.00%
$ 144,915 $ 9,357
Apr 16, 10 AM $ 0.000011
-0.22%
$ 144,915 $ 9,482
Apr 16, 9 AM $ 0.0000111
-0.31%
$ 145,230 $ 9,396
Apr 16, 8 AM $ 0.0000111
-2.53%
$ 145,676 $ 9,342
Apr 16, 7 AM $ 0.0000114
+0.00%
$ 149,458 $ 8,866
Apr 16, 6 AM $ 0.0000114
+0.20%
$ 149,458 $ 8,931
Apr 16, 5 AM $ 0.0000114
-0.20%
$ 149,156 $ 9,267
Apr 16, 4 AM $ 0.0000114
+0.00%
$ 149,458 $ 9,336
Apr 16, 3 AM $ 0.0000114
-0.39%
$ 149,458 $ 9,412
Apr 16, 2 AM $ 0.0000114
+0.00%
$ 150,036 $ 9,310
Apr 16, 1 AM $ 0.0000114
-0.34%
$ 150,036 $ 9,282
Apr 16, 12 AM $ 0.0000115
-2.70%
$ 150,548 $ 8,929
Apr 15, 11 PM $ 0.0000118
+1.90%
$ 154,724 $ 8,915
Apr 15, 10 PM $ 0.0000116
-0.21%
$ 151,835 $ 9,059
Apr 15, 9 PM $ 0.0000116
+0.21%
$ 152,150 $ 9,137
Apr 15, 8 PM $ 0.0000116
+0.00%
$ 151,835 $ 9,152
Apr 15, 7 PM $ 0.0000116
-0.21%
$ 151,835 $ 9,247
Apr 15, 6 PM $ 0.0000116
+0.21%
$ 152,150 $ 9,171
Apr 15, 5 PM $ 0.0000116
+0.00%
$ 151,835 $ 9,180
Apr 15, 4 PM $ 0.0000116
-0.21%
$ 151,835 $ 11,274
Apr 15, 3 PM $ 0.0000116
-0.12%
$ 152,150 $ 11,556
Apr 15, 2 PM $ 0.0000116
+0.57%
$ 152,334 $ 11,801
Apr 15, 1 PM $ 0.0000115
+0.00%
$ 151,467 $ 12,450
Apr 15, 12 PM $ 0.0000115
-0.21%
$ 151,467 $ 12,453
Apr 15, 11 AM $ 0.0000116
+0.78%
$ 151,782 $ 13,082
Apr 15, 10 AM $ 0.0000115
-0.21%
$ 150,601 $ 13,051
Apr 15, 9 AM $ 0.0000115
-0.92%
$ 150,916 $ 13,038