DeepLink Historical Data

DLC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000116
+0.00%
$ 152,321 $ 13,235
Apr 15, 7 AM $ 0.0000116
-1.36%
$ 152,321 $ 13,669
Apr 15, 6 AM $ 0.0000118
+0.14%
$ 154,422 $ 13,673
Apr 15, 5 AM $ 0.0000117
-0.21%
$ 154,212 $ 13,521
Apr 15, 4 AM $ 0.0000118
+0.00%
$ 154,540 $ 13,427
Apr 15, 3 AM $ 0.0000118
+0.21%
$ 154,540 $ 13,430
Apr 15, 2 AM $ 0.0000117
-0.21%
$ 154,212 $ 13,274
Apr 15, 1 AM $ 0.0000118
+0.00%
$ 154,540 $ 13,221
Apr 15, 12 AM $ 0.0000117
+0.00%
$ 154,212 $ 13,050
Apr 14, 11 PM $ 0.0000117
-0.21%
$ 154,212 $ 13,029
Apr 14, 10 PM $ 0.0000118
+0.21%
$ 154,540 $ 12,956
Apr 14, 9 PM $ 0.0000117
+0.00%
$ 154,212 $ 12,972
Apr 14, 8 PM $ 0.0000117
+1.82%
$ 154,212 $ 13,191
Apr 14, 7 PM $ 0.0000115
+0.22%
$ 151,454 $ 13,043
Apr 14, 6 PM $ 0.0000115
-0.22%
$ 151,126 $ 13,033
Apr 14, 5 PM $ 0.0000115
-0.07%
$ 151,454 $ 13,086
Apr 14, 4 PM $ 0.0000115
+1.20%
$ 151,559 $ 11,023
Apr 14, 3 PM $ 0.0000114
+1.51%
$ 149,760 $ 10,840
Apr 14, 2 PM $ 0.0000112
-1.82%
$ 147,528 $ 10,918
Apr 14, 1 PM $ 0.0000114
+0.00%
$ 149,944 $ 10,413
Apr 14, 12 PM $ 0.0000114
-1.50%
$ 150,259 $ 10,481
Apr 14, 11 AM $ 0.0000116
+0.00%
$ 152,544 $ 9,857
Apr 14, 10 AM $ 0.0000116
+0.00%
$ 152,544 $ 9,998
Apr 14, 9 AM $ 0.0000116
-1.31%
$ 152,544 $ 10,066
Apr 14, 8 AM $ 0.0000118
+0.00%
$ 154,566 $ 9,971
Apr 14, 7 AM $ 0.0000118
+0.00%
$ 154,566 $ 9,899
Apr 14, 6 AM $ 0.0000117
+0.65%
$ 154,238 $ 9,862
Apr 14, 5 AM $ 0.0000117
+0.15%
$ 153,240 $ 9,670
Apr 14, 4 AM $ 0.0000117
+0.00%
$ 153,017 $ 9,748
Apr 14, 3 AM $ 0.0000117
+0.00%
$ 153,017 $ 9,729
Apr 14, 2 AM $ 0.0000117
-0.21%
$ 153,017 $ 9,773
Apr 14, 1 AM $ 0.0000117
+0.00%
$ 153,345 $ 9,858
Apr 14, 12 AM $ 0.0000117
+0.00%
$ 153,345 $ 9,798
Apr 13, 11 PM $ 0.0000117
+0.21%
$ 153,345 $ 9,855
Apr 13, 10 PM $ 0.0000117
-0.21%
$ 153,017 $ 9,931
Apr 13, 9 PM $ 0.0000117
+0.25%
$ 153,345 $ 9,966
Apr 13, 8 PM $ 0.0000116
+0.00%
$ 152,964 $ 9,898
Apr 13, 7 PM $ 0.0000116
+0.21%
$ 152,964 $ 10,687
Apr 13, 6 PM $ 0.0000116
-0.63%
$ 152,649 $ 10,858
Apr 13, 5 PM $ 0.0000117
+0.21%
$ 153,621 $ 10,921
Apr 13, 4 PM $ 0.0000117
+0.00%
$ 153,292 $ 10,836
Apr 13, 3 PM $ 0.0000117
-0.21%
$ 153,292 $ 11,035
Apr 13, 2 PM $ 0.0000117
+0.00%
$ 153,292 $ 11,017
Apr 13, 1 PM $ 0.0000117
+0.87%
$ 153,292 $ 11,586
Apr 13, 12 PM $ 0.0000116
+0.22%
$ 151,966 $ 11,565
Apr 13, 11 AM $ 0.0000116
+5.37%
$ 151,966 $ 12,204
Apr 13, 10 AM $ 0.000011
+0.00%
$ 144,219 $ 12,021
Apr 13, 9 AM $ 0.000011
+0.00%
$ 144,219 $ 12,021
Apr 13, 8 AM $ 0.000011
+0.00%
$ 144,219 $ 12,160
Apr 13, 7 AM $ 0.000011
-0.15%
$ 144,219 $ 12,237