Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.0000116
+0.00%
$152,321 $13,235
Apr 15, 7 AM $0.0000116
-1.36%
$152,321 $13,669
Apr 15, 6 AM $0.0000118
+0.14%
$154,422 $13,673
Apr 15, 5 AM $0.0000117
-0.21%
$154,212 $13,521
Apr 15, 4 AM $0.0000118
+0.00%
$154,540 $13,427
Apr 15, 3 AM $0.0000118
+0.21%
$154,540 $13,430
Apr 15, 2 AM $0.0000117
-0.21%
$154,212 $13,274
Apr 15, 1 AM $0.0000118
+0.00%
$154,540 $13,221
Apr 15, 12 AM $0.0000117
+0.00%
$154,212 $13,050
Apr 14, 11 PM $0.0000117
-0.21%
$154,212 $13,029
Apr 14, 10 PM $0.0000118
+0.21%
$154,540 $12,956
Apr 14, 9 PM $0.0000117
+0.00%
$154,212 $12,972
Apr 14, 8 PM $0.0000117
+1.82%
$154,212 $13,191
Apr 14, 7 PM $0.0000115
+0.22%
$151,454 $13,043
Apr 14, 6 PM $0.0000115
-0.22%
$151,126 $13,033
Apr 14, 5 PM $0.0000115
-0.07%
$151,454 $13,086
Apr 14, 4 PM $0.0000115
+1.20%
$151,559 $11,023
Apr 14, 3 PM $0.0000114
+1.51%
$149,760 $10,840
Apr 14, 2 PM $0.0000112
-1.82%
$147,528 $10,918
Apr 14, 1 PM $0.0000114
+0.00%
$149,944 $10,413
Apr 14, 12 PM $0.0000114
-1.50%
$150,259 $10,481
Apr 14, 11 AM $0.0000116
+0.00%
$152,544 $9,857
Apr 14, 10 AM $0.0000116
+0.00%
$152,544 $9,998
Apr 14, 9 AM $0.0000116
-1.31%
$152,544 $10,066
Apr 14, 8 AM $0.0000118
+0.00%
$154,566 $9,971
Apr 14, 7 AM $0.0000118
+0.00%
$154,566 $9,899
Apr 14, 6 AM $0.0000117
+0.65%
$154,238 $9,862
Apr 14, 5 AM $0.0000117
+0.15%
$153,240 $9,670
Apr 14, 4 AM $0.0000117
+0.00%
$153,017 $9,748
Apr 14, 3 AM $0.0000117
+0.00%
$153,017 $9,729
Apr 14, 2 AM $0.0000117
-0.21%
$153,017 $9,773
Apr 14, 1 AM $0.0000117
+0.00%
$153,345 $9,858
Apr 14, 12 AM $0.0000117
+0.00%
$153,345 $9,798
Apr 13, 11 PM $0.0000117
+0.21%
$153,345 $9,855
Apr 13, 10 PM $0.0000117
-0.21%
$153,017 $9,931
Apr 13, 9 PM $0.0000117
+0.25%
$153,345 $9,966
Apr 13, 8 PM $0.0000116
+0.00%
$152,964 $9,898
Apr 13, 7 PM $0.0000116
+0.21%
$152,964 $10,687
Apr 13, 6 PM $0.0000116
-0.63%
$152,649 $10,858
Apr 13, 5 PM $0.0000117
+0.21%
$153,621 $10,921
Apr 13, 4 PM $0.0000117
+0.00%
$153,292 $10,836
Apr 13, 3 PM $0.0000117
-0.21%
$153,292 $11,035
Apr 13, 2 PM $0.0000117
+0.00%
$153,292 $11,017
Apr 13, 1 PM $0.0000117
+0.87%
$153,292 $11,586
Apr 13, 12 PM $0.0000116
+0.22%
$151,966 $11,565
Apr 13, 11 AM $0.0000116
+5.37%
$151,966 $12,204
Apr 13, 10 AM $0.000011
+0.00%
$144,219 $12,021
Apr 13, 9 AM $0.000011
+0.00%
$144,219 $12,021
Apr 13, 8 AM $0.000011
+0.00%
$144,219 $12,160
Apr 13, 7 AM $0.000011
-0.15%
$144,219 $12,237