DeepLink Historical Data

DLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000101
-0.64%
$ 133,268 $ 31,007
Mar 12, 6 PM $ 0.0000102
+5.68%
$ 134,121 $ 31,023
Mar 12, 5 PM $ 0.0₅984
-1.39%
$ 129,210 $ 34,176
Mar 12, 4 PM $ 0.0₅99
+1.37%
$ 130,037 $ 33,954
Mar 12, 3 PM $ 0.0₅977
-5.34%
$ 128,278 $ 34,855
Mar 12, 2 PM $ 0.0000103
-5.30%
$ 135,513 $ 35,498
Mar 12, 1 PM $ 0.0000109
+1.94%
$ 143,103 $ 34,704
Mar 12, 12 PM $ 0.0000107
-1.06%
$ 140,385 $ 36,224
Mar 12, 11 AM $ 0.0000108
+15.78%
$ 141,895 $ 34,874
Mar 12, 10 AM $ 0.0₅933
-7.70%
$ 122,553 $ 33,768
Mar 12, 9 AM $ 0.0000101
-1.52%
$ 132,782 $ 33,417
Mar 12, 8 AM $ 0.0000103
+3.31%
$ 134,830 $ 33,882
Mar 12, 7 AM $ 0.0₅994
+0.68%
$ 130,510 $ 32,755
Mar 12, 6 AM $ 0.0₅985
+1.85%
$ 129,368 $ 32,395
Mar 12, 5 AM $ 0.0₅967
+7.37%
$ 127,017 $ 33,201
Mar 12, 4 AM $ 0.0₅901
+3.22%
$ 118,298 $ 31,183
Mar 12, 3 AM $ 0.0₅873
+0.54%
$ 114,608 $ 30,505
Mar 12, 2 AM $ 0.0₅868
+4.10%
$ 113,991 $ 30,275
Mar 12, 1 AM $ 0.0₅837
+6.38%
$ 109,920 $ 28,509
Mar 12, 12 AM $ 0.0₅881
+21.71%
$ 115,738 $ 31,575
Mar 11, 11 PM $ 0.0₅727
+1.69%
$ 95,437 $ 29,899
Mar 11, 10 PM $ 0.0₅715
-5.09%
$ 93,848 $ 29,738
Mar 11, 9 PM $ 0.0₅753
-3.11%
$ 98,877 $ 30,165
Mar 11, 8 PM $ 0.0₅84
+2.15%
$ 110,249 $ 31,303
Mar 11, 7 PM $ 0.0₅822
+1.48%
$ 107,925 $ 31,023
Mar 11, 6 PM $ 0.0₅815
+11.48%
$ 107,005 $ 30,796
Mar 11, 5 PM $ 0.0₅731
-1.40%
$ 95,988 $ 27,313
Mar 11, 4 PM $ 0.0₅741
+3.49%
$ 97,354 $ 27,640
Mar 11, 3 PM $ 0.0₅716
-0.53%
$ 94,071 $ 26,326
Mar 11, 2 PM $ 0.0₅72
-0.41%
$ 94,570 $ 26,709
Mar 11, 1 PM $ 0.0₅723
+3.95%
$ 94,964 $ 28,587
Mar 11, 12 PM $ 0.0₅696
-0.29%
$ 91,353 $ 27,906
Mar 11, 11 AM $ 0.0₅698
-0.14%
$ 91,616 $ 29,488
Mar 11, 10 AM $ 0.0₅699
+0.30%
$ 91,747 $ 31,565
Mar 11, 9 AM $ 0.0₅697
-0.26%
$ 91,471 $ 35,193
Mar 11, 8 AM $ 0.0₅698
-5.17%
$ 91,708 $ 36,738
Mar 11, 7 AM $ 0.0₅736
+1.91%
$ 96,711 $ 38,283
Mar 11, 6 AM $ 0.0₅723
+3.64%
$ 94,898 $ 37,983
Mar 11, 5 AM $ 0.0₅697
+0.37%
$ 91,550 $ 36,663
Mar 11, 4 AM $ 0.0₅695
+0.26%
$ 91,209 $ 36,990
Mar 11, 3 AM $ 0.0₅693
-0.01%
$ 90,972 $ 37,082
Mar 11, 2 AM $ 0.0₅693
-0.57%
$ 90,985 $ 37,056
Mar 11, 1 AM $ 0.0₅697
-0.71%
$ 91,511 $ 37,144
Mar 11, 12 AM $ 0.0₅702
+2.60%
$ 92,167 $ 35,033
Mar 10, 11 PM $ 0.0₅684
-1.10%
$ 89,830 $ 32,954
Mar 10, 10 PM $ 0.0₅692
+3.47%
$ 90,828 $ 33,034
Mar 10, 9 PM $ 0.0₅717
+13.29%
$ 94,150 $ 32,060
Mar 10, 8 PM $ 0.0₅633
+0.43%
$ 83,107 $ 30,650
Mar 10, 7 PM $ 0.0₅63
-5.63%
$ 82,752 $ 32,057
Mar 10, 6 PM $ 0.0₅68
-1.86%
$ 89,291 $ 31,210