DeepLink Historical Data

DLC Page 22
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0₅921
-0.11%
$ 120,937 $ 11,912
4:31 AM $ 0.0₅922
+0.00%
$ 120,937 $ 11,912
4:30 AM $ 0.0₅922
+0.00%
$ 120,937 $ 11,912
4:29 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,912
4:28 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,900
4:27 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,900
4:26 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,900
4:25 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,900
4:24 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,938
4:23 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,877
4:22 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,877
4:21 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,877
4:20 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,867
4:19 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,925
4:18 AM $ 0.0₅922
+0.11%
$ 121,121 $ 11,925
4:17 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,888
4:16 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,894
4:15 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,894
4:14 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,937
4:13 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,937
4:12 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,878
4:11 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,878
4:10 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,878
4:09 AM $ 0.0₅921
+0.00%
$ 120,990 $ 11,928
4:08 AM $ 0.0₅921
+0.00%
$ 120,990 $ 11,868
4:07 AM $ 0.0₅921
+0.00%
$ 120,990 $ 11,868
4:06 AM $ 0.0₅921
+0.00%
$ 120,990 $ 11,864
4:05 AM $ 0.0₅922
+0.00%
$ 120,990 $ 11,864
4:04 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,864
4:03 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,911
4:02 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,848
4:01 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,848
4:00 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,848
3:59 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,899
3:58 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,834
3:57 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,834
3:56 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,834
3:55 AM $ 0.0₅921
-0.11%
$ 121,121 $ 11,834
3:54 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,874
3:53 AM $ 0.0₅919
+0.00%
$ 121,121 $ 11,808
3:52 AM $ 0.0₅919
+0.00%
$ 121,121 $ 11,808
3:51 AM $ 0.0₅919
+0.00%
$ 121,121 $ 11,808
3:50 AM $ 0.0₅919
+0.00%
$ 121,121 $ 11,808
3:49 AM $ 0.0₅919
+0.00%
$ 120,675 $ 11,861
3:48 AM $ 0.0₅919
+3.49%
$ 120,675 $ 11,861
3:47 AM $ 0.0₅884
+0.00%
$ 120,675 $ 11,833
3:46 AM $ 0.0₅884
+0.00%
$ 120,675 $ 11,832
3:45 AM $ 0.0₅884
+0.00%
$ 120,675 $ 11,832
3:44 AM $ 0.0₅884
+0.00%
$ 116,145 $ 11,832
3:43 AM $ 0.0₅884
+0.00%
$ 116,145 $ 11,877