Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.000011
+0.00%
$144,442 $12,463
Apr 13, 5 AM $0.000011
+0.00%
$144,442 $12,489
Apr 13, 4 AM $0.000011
-0.15%
$144,219 $12,391
Apr 13, 3 AM $0.000011
+0.15%
$144,442 $12,490
Apr 13, 2 AM $0.000011
-0.15%
$144,219 $12,466
Apr 13, 1 AM $0.000011
+0.15%
$144,442 $12,506
Apr 13, 12 AM $0.000011
+0.15%
$144,442 $12,652
Apr 12, 11 PM $0.000011
+0.00%
$144,219 $12,688
Apr 12, 10 PM $0.000011
+0.00%
$144,219 $12,604
Apr 12, 9 PM $0.000011
-6.92%
$144,219 $12,580
Apr 12, 8 PM $0.0000118
+13.66%
$154,947 $12,626
Apr 12, 7 PM $0.0000104
-6.05%
$136,327 $11,995
Apr 12, 6 PM $0.0000111
+0.21%
$145,112 $11,783
Apr 12, 5 PM $0.000011
+0.00%
$144,810 $11,678
Apr 12, 4 PM $0.000011
-0.40%
$144,810 $11,690
Apr 12, 3 PM $0.0000111
-3.30%
$145,388 $11,482
Apr 12, 2 PM $0.0000114
+5.22%
$150,351 $11,312
Apr 12, 1 PM $0.0000109
-0.92%
$142,893 $10,879
Apr 12, 12 PM $0.000011
-0.14%
$144,219 $11,087
Apr 12, 11 AM $0.000011
+0.00%
$144,416 $10,413
Apr 12, 10 AM $0.000011
+0.13%
$144,416 $10,476
Apr 12, 9 AM $0.000011
+0.00%
$144,416 $10,383
Apr 12, 8 AM $0.000011
+0.00%
$144,416 $10,227
Apr 12, 7 AM $0.000011
-0.09%
$144,416 $10,200
Apr 12, 6 AM $0.0000114
-0.17%
$150,010 $10,091
Apr 12, 5 AM $0.0000114
+0.00%
$150,010 $9,800
Apr 12, 4 AM $0.0000114
-0.32%
$150,010 $9,756
Apr 12, 3 AM $0.0000115
+0.00%
$150,496 $9,623
Apr 12, 2 AM $0.0000115
+0.10%
$150,496 $9,659
Apr 12, 1 AM $0.0000114
-0.10%
$150,338 $10,851
Apr 12, 12 AM $0.0000115
-0.01%
$150,496 $10,751
Apr 11, 11 PM $0.0000115
-0.06%
$150,509 $10,666
Apr 11, 10 PM $0.0000115
+0.00%
$150,601 $10,534
Apr 11, 9 PM $0.0000115
-0.27%
$150,601 $10,942
Apr 11, 8 PM $0.0000115
+0.00%
$151,008 $10,730
Apr 11, 7 PM $0.0000115
-0.14%
$151,008 $10,617
Apr 11, 6 PM $0.0000115
+0.00%
$151,218 $10,806
Apr 11, 5 PM $0.0000115
+0.00%
$151,218 $10,803
Apr 11, 4 PM $0.0000115
+0.14%
$151,218 $10,820
Apr 11, 3 PM $0.0000115
-0.36%
$151,008 $10,793
Apr 11, 2 PM $0.0000115
-0.15%
$151,559 $10,840
Apr 11, 1 PM $0.0000116
-0.35%
$151,782 $10,690
Apr 11, 12 PM $0.0000116
-0.01%
$152,557 $10,560
Apr 11, 11 AM $0.0000116
+0.00%
$152,570 $10,595
Apr 11, 10 AM $0.0000116
-0.09%
$152,570 $10,530
Apr 11, 9 AM $0.0000116
-0.12%
$152,702 $10,617
Apr 11, 8 AM $0.0000116
+0.21%
$152,885 $10,793
Apr 11, 7 AM $0.0000116
-0.37%
$152,570 $10,945
Apr 11, 6 AM $0.0000117
+0.00%
$153,135 $11,016
Apr 11, 5 AM $0.0000117
+0.00%
$153,135 $11,015