DeepLink Historical Data

DLC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₅68
-1.86%
$ 89,291 $ 31,210
Mar 10, 5 PM $ 0.0₅693
-1.14%
$ 90,985 $ 32,407
Mar 10, 4 PM $ 0.0₅705
+0.09%
$ 92,614 $ 32,598
Mar 10, 3 PM $ 0.0₅702
-11.36%
$ 92,246 $ 32,679
Mar 10, 2 PM $ 0.0₅792
+10.70%
$ 104,064 $ 31,870
Mar 10, 1 PM $ 0.0₅716
-8.80%
$ 94,006 $ 30,940
Mar 10, 12 PM $ 0.0₅783
-1.25%
$ 102,764 $ 29,830
Mar 10, 11 AM $ 0.0₅792
+5.19%
$ 104,064 $ 30,529
Mar 10, 9 AM $ 0.0₅633
+0.59%
$ 83,094 $ 25,516
Mar 10, 8 AM $ 0.0₅629
+1.71%
$ 82,608 $ 26,318
Mar 10, 7 AM $ 0.0₅618
+0.50%
$ 81,216 $ 25,362
Mar 10, 6 AM $ 0.0₅615
-0.45%
$ 80,809 $ 27,183
Mar 10, 5 AM $ 0.0₅618
-1.94%
$ 81,176 $ 28,536
Mar 10, 4 AM $ 0.0₅63
-0.19%
$ 82,778 $ 28,749
Mar 10, 3 AM $ 0.0₅632
-0.86%
$ 82,936 $ 29,601
Mar 10, 2 AM $ 0.0₅637
-1.82%
$ 83,658 $ 30,253
Mar 10, 1 AM $ 0.0₅649
-0.25%
$ 85,208 $ 30,788
Mar 10, 12 AM $ 0.0₅65
-1.44%
$ 85,418 $ 31,911
Mar 9, 11 PM $ 0.0₅66
-1.55%
$ 86,665 $ 33,807
Mar 9, 10 PM $ 0.0₅67
+2.51%
$ 88,031 $ 35,955
Mar 9, 9 PM $ 0.0₅654
-3.11%
$ 85,877 $ 35,971
Mar 9, 8 PM $ 0.0₅675
+0.75%
$ 88,635 $ 36,946
Mar 9, 7 PM $ 0.0₅67
+2.26%
$ 87,978 $ 36,026
Mar 9, 6 PM $ 0.0₅655
+2.91%
$ 86,035 $ 37,704
Mar 9, 5 PM $ 0.0₅639
-13.03%
$ 83,973 $ 38,405
Mar 9, 4 PM $ 0.0₅735
+3.81%
$ 96,553 $ 38,747
Mar 9, 3 PM $ 0.0₅708
-0.44%
$ 93,008 $ 39,362
Mar 9, 2 PM $ 0.0₅67
-7.66%
$ 87,965 $ 38,434
Mar 9, 1 PM $ 0.0₅725
-8.15%
$ 95,266 $ 38,208
Mar 9, 12 PM $ 0.0₅768
-8.38%
$ 100,847 $ 38,433
Mar 9, 11 AM $ 0.0₅837
-1.14%
$ 109,973 $ 37,481
Mar 9, 10 AM $ 0.0₅847
-5.57%
$ 111,247 $ 38,921
Mar 9, 9 AM $ 0.0₅897
-3.94%
$ 117,812 $ 37,895
Mar 9, 8 AM $ 0.0₅934
-11.12%
$ 122,644 $ 37,688
Mar 9, 7 AM $ 0.0₅987
+5.96%
$ 129,565 $ 37,306
Mar 9, 6 AM $ 0.0₅931
+6.37%
$ 122,277 $ 36,266
Mar 9, 5 AM $ 0.0₅875
+1.85%
$ 114,950 $ 35,952
Mar 9, 4 AM $ 0.0₅859
-2.84%
$ 112,862 $ 36,641
Mar 9, 3 AM $ 0.0₅885
+0.51%
$ 116,158 $ 39,016
Mar 9, 2 AM $ 0.0₅88
-0.91%
$ 115,567 $ 50,621
Mar 9, 1 AM $ 0.0₅888
-1.82%
$ 116,630 $ 57,604
Mar 9, 12 AM $ 0.0₅905
+4.24%
$ 118,797 $ 71,401
Mar 8, 11 PM $ 0.0₅901
-8.87%
$ 118,298 $ 82,253
Mar 8, 10 PM $ 0.0₅989
-1.16%
$ 129,814 $ 81,449
Mar 8, 9 PM $ 0.00001
-0.86%
$ 131,337 $ 84,087
Mar 8, 8 PM $ 0.0000101
+1.27%
$ 132,480 $ 94,422
Mar 8, 7 PM $ 0.0₅962
-8.16%
$ 126,269 $ 97,105
Mar 8, 6 PM $ 0.0000105
-3.35%
$ 137,483 $ 98,749
Mar 8, 5 PM $ 0.0000108
-0.75%
$ 142,249 $ 100,568
Mar 8, 4 PM $ 0.0000109
-3.12%
$ 143,326 $ 99,792