DeepLink Historical Data

DLC Page 23
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:53 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:52 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:51 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:50 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:49 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:48 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:47 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:46 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:45 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:44 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,905
4:43 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,905
4:42 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,905
4:41 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,905
4:40 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,940
4:39 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,877
4:38 AM $ 0.0₅921
+0.00%
$ 118,587 $ 11,877
4:37 AM $ 0.0₅921
+0.00%
$ 118,587 $ 11,877
4:36 AM $ 0.0₅921
+0.00%
$ 118,587 $ 11,877
4:35 AM $ 0.0₅921
+0.00%
$ 118,587 $ 11,877
4:34 AM $ 0.0₅921
-0.04%
$ 120,937 $ 11,877
4:33 AM $ 0.0₅921
-0.04%
$ 120,937 $ 11,914
4:32 AM $ 0.0₅921
-0.11%
$ 120,937 $ 11,912
4:31 AM $ 0.0₅922
+0.00%
$ 120,937 $ 11,912
4:30 AM $ 0.0₅922
+0.00%
$ 120,937 $ 11,912
4:29 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,912
4:28 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,900
4:27 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,900
4:26 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,900
4:25 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,900
4:24 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,938
4:23 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,877
4:22 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,877
4:21 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,877
4:20 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,867
4:19 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,925
4:18 AM $ 0.0₅922
+0.11%
$ 121,121 $ 11,925
4:17 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,888
4:16 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,894
4:15 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,894
4:14 AM $ 0.0₅922
+0.00%
$ 121,121 $ 11,937
4:13 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,937
4:12 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,878
4:11 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,878
4:10 AM $ 0.0₅921
+0.00%
$ 121,121 $ 11,878
4:09 AM $ 0.0₅921
+0.00%
$ 120,990 $ 11,928
4:08 AM $ 0.0₅921
+0.00%
$ 120,990 $ 11,868
4:07 AM $ 0.0₅921
+0.00%
$ 120,990 $ 11,868
4:06 AM $ 0.0₅921
+0.00%
$ 120,990 $ 11,864
4:05 AM $ 0.0₅922
+0.00%
$ 120,990 $ 11,864