Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.0000116
-0.71%
$152,807 $11,106
Apr 11, 3 AM $0.0000117
+0.18%
$153,896 $11,170
Apr 11, 2 AM $0.0000117
+6.36%
$153,936 $11,102
Apr 11, 1 AM $0.000011
+0.00%
$145,046 $9,845
Apr 11, 12 AM $0.000011
+0.00%
$145,046 $9,874
Apr 10, 11 PM $0.000011
+0.00%
$145,046 $9,916
Apr 10, 10 PM $0.000011
+2.35%
$145,046 $9,949
Apr 10, 9 PM $0.0000108
+0.20%
$141,711 $9,546
Apr 10, 8 PM $0.0000108
+0.20%
$141,711 $9,580
Apr 10, 7 PM $0.0000108
+0.00%
$141,711 $9,659
Apr 10, 6 PM $0.0000108
+0.00%
$141,711 $9,566
Apr 10, 5 PM $0.0000108
+0.20%
$141,711 $9,627
Apr 10, 4 PM $0.0000108
-0.28%
$141,422 $9,658
Apr 10, 3 PM $0.0000108
+0.00%
$141,816 $9,971
Apr 10, 2 PM $0.0000108
+0.00%
$141,816 $10,843
Apr 10, 1 PM $0.0000108
-0.68%
$141,816 $10,905
Apr 10, 12 PM $0.0000109
-0.20%
$142,788 $10,848
Apr 10, 11 AM $0.0000109
+0.00%
$142,788 $10,463
Apr 10, 10 AM $0.0000109
+0.00%
$142,788 $10,616
Apr 10, 9 AM $0.0000109
-1.68%
$142,788 $10,627
Apr 10, 8 AM $0.0000111
+0.21%
$145,230 $10,822
Apr 10, 7 AM $0.000011
-0.21%
$144,928 $10,614
Apr 10, 6 AM $0.000011
+0.00%
$144,928 $10,971
Apr 10, 5 AM $0.000011
+0.00%
$144,928 $11,395
Apr 10, 4 AM $0.000011
-0.21%
$144,928 $11,380
Apr 10, 3 AM $0.0000111
+0.00%
$145,230 $11,472
Apr 10, 2 AM $0.0000111
+0.21%
$145,230 $11,471
Apr 10, 1 AM $0.000011
-0.21%
$144,928 $11,393
Apr 10, 12 AM $0.0000111
+0.56%
$145,230 $11,410
Apr 9, 11 PM $0.000011
+0.14%
$144,416 $11,623
Apr 9, 10 PM $0.000011
+0.14%
$144,416 $11,749
Apr 9, 9 PM $0.000011
-0.14%
$144,219 $11,709
Apr 9, 8 PM $0.000011
+0.14%
$144,416 $11,631
Apr 9, 7 PM $0.000011
-0.15%
$144,219 $11,601
Apr 9, 6 PM $0.000011
+0.15%
$144,429 $11,682
Apr 9, 5 PM $0.000011
+0.00%
$144,219 $12,294
Apr 9, 4 PM $0.000011
-7.40%
$144,429 $12,254
Apr 9, 3 PM $0.0000119
+10.59%
$155,971 $11,946
Apr 9, 2 PM $0.0000107
-0.20%
$141,041 $10,991
Apr 9, 1 PM $0.0000108
+0.55%
$141,330 $11,030
Apr 9, 12 PM $0.0000107
+0.05%
$140,555 $11,111
Apr 9, 11 AM $0.0000107
-2.73%
$140,490 $11,495
Apr 9, 10 AM $0.000011
-1.37%
$144,429 $11,316
Apr 9, 9 AM $0.000011
-3.38%
$144,311 $11,299
Apr 9, 8 AM $0.0000114
-0.20%
$149,366 $11,008
Apr 9, 7 AM $0.0000114
+0.42%
$149,668 $11,073
Apr 9, 6 AM $0.0000108
+1.16%
$141,829 $10,718
Apr 9, 5 AM $0.0000107
-0.21%
$140,201 $10,416
Apr 9, 4 AM $0.0000107
+0.00%
$140,490 $10,443
Apr 9, 3 AM $0.0000107
+0.21%
$140,490 $10,354