DeepLink Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000109
-3.12%
$ 143,326 $ 99,792
Mar 8, 3 PM $ 0.0000113
+0.28%
$ 147,948 $ 99,043
Mar 8, 2 PM $ 0.0000112
-3.30%
$ 147,541 $ 98,679
Mar 8, 1 PM $ 0.0000116
-1.38%
$ 152,583 $ 98,307
Mar 8, 12 PM $ 0.0000115
-1.54%
$ 151,664 $ 97,123
Mar 8, 11 AM $ 0.0000117
+5.58%
$ 154,041 $ 95,835
Mar 8, 10 AM $ 0.0000111
-1.25%
$ 145,913 $ 93,470
Mar 8, 9 AM $ 0.0000113
-3.66%
$ 147,764 $ 93,383
Mar 8, 8 AM $ 0.0000117
-1.98%
$ 153,384 $ 92,610
Mar 8, 7 AM $ 0.0000119
+1.42%
$ 156,483 $ 92,460
Mar 8, 6 AM $ 0.0000117
-0.82%
$ 154,290 $ 92,434
Mar 8, 5 AM $ 0.0000118
+10.19%
$ 155,564 $ 91,478
Mar 8, 4 AM $ 0.0000108
+3.35%
$ 141,172 $ 90,235
Mar 8, 3 AM $ 0.00001
+2.38%
$ 131,311 $ 89,270
Mar 8, 2 AM $ 0.0₅939
+1.74%
$ 123,314 $ 77,761
Mar 8, 1 AM $ 0.0₅923
+23.81%
$ 121,200 $ 70,776
Mar 8, 12 AM $ 0.0₅722
-0.54%
$ 94,780 $ 50,672
Mar 7, 11 PM $ 0.0₅725
+6.94%
$ 95,148 $ 50,554
Mar 7, 10 PM $ 0.0₅678
-2.08%
$ 88,976 $ 49,206
Mar 7, 9 PM $ 0.0₅72
+8.12%
$ 94,544 $ 48,051
Mar 7, 8 PM $ 0.0₅642
+12.34%
$ 84,302 $ 39,747
Mar 7, 7 PM $ 0.0₅574
-8.37%
$ 75,359 $ 39,042
Mar 7, 6 PM $ 0.0₅597
+11.30%
$ 78,366 $ 35,211
Mar 7, 5 PM $ 0.0₅536
+0.21%
$ 70,409 $ 34,067
Mar 7, 4 PM $ 0.0₅535
+0.30%
$ 70,265 $ 34,084
Mar 7, 3 PM $ 0.0₅533
-1.55%
$ 70,054 $ 33,657
Mar 7, 2 PM $ 0.0₅543
+2.66%
$ 71,328 $ 33,711
Mar 7, 1 PM $ 0.0₅53
+0.66%
$ 69,621 $ 38,003
Mar 7, 12 PM $ 0.0₅527
+0.61%
$ 69,162 $ 38,740
Mar 7, 11 AM $ 0.0₅523
-0.21%
$ 68,741 $ 39,078
Mar 7, 10 AM $ 0.0₅525
-0.94%
$ 68,886 $ 41,930
Mar 7, 9 AM $ 0.0₅53
-0.11%
$ 69,542 $ 42,530
Mar 7, 8 AM $ 0.0₅53
-0.28%
$ 69,555 $ 42,090
Mar 7, 7 AM $ 0.0₅531
-5.51%
$ 69,752 $ 42,325
Mar 7, 6 AM $ 0.0₅562
-1.47%
$ 73,823 $ 41,722
Mar 7, 5 AM $ 0.0₅571
+0.49%
$ 74,926 $ 41,569
Mar 7, 4 AM $ 0.0₅568
+9.19%
$ 74,558 $ 41,787
Mar 7, 3 AM $ 0.0₅52
+0.17%
$ 68,282 $ 39,644
Mar 7, 2 AM $ 0.0₅519
-2.35%
$ 68,164 $ 42,293
Mar 7, 1 AM $ 0.0₅532
+4.03%
$ 69,805 $ 43,491
Mar 7, 12 AM $ 0.0₅503
-4.03%
$ 66,010 $ 41,195
Mar 6, 11 PM $ 0.0₅524
-0.98%
$ 68,781 $ 37,107
Mar 6, 10 PM $ 0.0₅529
+3.58%
$ 69,464 $ 37,995
Mar 6, 9 PM $ 0.0₅511
-0.89%
$ 67,061 $ 36,893
Mar 6, 8 PM $ 0.0₅515
+3.06%
$ 67,665 $ 35,314
Mar 6, 7 PM $ 0.0₅5
-1.96%
$ 65,655 $ 33,003
Mar 6, 6 PM $ 0.0₅511
-2.78%
$ 67,074 $ 32,874
Mar 6, 5 PM $ 0.0₅525
+0.59%
$ 68,991 $ 33,636
Mar 6, 4 PM $ 0.0₅522
+0.52%
$ 68,584 $ 35,445
Mar 6, 3 PM $ 0.0₅52
+0.12%
$ 68,229 $ 35,868