DeepLink Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000116
-0.71%
$ 152,807 $ 11,106
Apr 11, 3 AM $ 0.0000117
+0.18%
$ 153,896 $ 11,170
Apr 11, 2 AM $ 0.0000117
+6.36%
$ 153,936 $ 11,102
Apr 11, 1 AM $ 0.000011
+0.00%
$ 145,046 $ 9,845
Apr 11, 12 AM $ 0.000011
+0.00%
$ 145,046 $ 9,874
Apr 10, 11 PM $ 0.000011
+0.00%
$ 145,046 $ 9,916
Apr 10, 10 PM $ 0.000011
+2.35%
$ 145,046 $ 9,949
Apr 10, 9 PM $ 0.0000108
+0.20%
$ 141,711 $ 9,546
Apr 10, 8 PM $ 0.0000108
+0.20%
$ 141,711 $ 9,580
Apr 10, 7 PM $ 0.0000108
+0.00%
$ 141,711 $ 9,659
Apr 10, 6 PM $ 0.0000108
+0.00%
$ 141,711 $ 9,566
Apr 10, 5 PM $ 0.0000108
+0.20%
$ 141,711 $ 9,627
Apr 10, 4 PM $ 0.0000108
-0.28%
$ 141,422 $ 9,658
Apr 10, 3 PM $ 0.0000108
+0.00%
$ 141,816 $ 9,971
Apr 10, 2 PM $ 0.0000108
+0.00%
$ 141,816 $ 10,843
Apr 10, 1 PM $ 0.0000108
-0.68%
$ 141,816 $ 10,905
Apr 10, 12 PM $ 0.0000109
-0.20%
$ 142,788 $ 10,848
Apr 10, 11 AM $ 0.0000109
+0.00%
$ 142,788 $ 10,463
Apr 10, 10 AM $ 0.0000109
+0.00%
$ 142,788 $ 10,616
Apr 10, 9 AM $ 0.0000109
-1.68%
$ 142,788 $ 10,627
Apr 10, 8 AM $ 0.0000111
+0.21%
$ 145,230 $ 10,822
Apr 10, 7 AM $ 0.000011
-0.21%
$ 144,928 $ 10,614
Apr 10, 6 AM $ 0.000011
+0.00%
$ 144,928 $ 10,971
Apr 10, 5 AM $ 0.000011
+0.00%
$ 144,928 $ 11,395
Apr 10, 4 AM $ 0.000011
-0.21%
$ 144,928 $ 11,380
Apr 10, 3 AM $ 0.0000111
+0.00%
$ 145,230 $ 11,472
Apr 10, 2 AM $ 0.0000111
+0.21%
$ 145,230 $ 11,471
Apr 10, 1 AM $ 0.000011
-0.21%
$ 144,928 $ 11,393
Apr 10, 12 AM $ 0.0000111
+0.56%
$ 145,230 $ 11,410
Apr 9, 11 PM $ 0.000011
+0.14%
$ 144,416 $ 11,623
Apr 9, 10 PM $ 0.000011
+0.14%
$ 144,416 $ 11,749
Apr 9, 9 PM $ 0.000011
-0.14%
$ 144,219 $ 11,709
Apr 9, 8 PM $ 0.000011
+0.14%
$ 144,416 $ 11,631
Apr 9, 7 PM $ 0.000011
-0.15%
$ 144,219 $ 11,601
Apr 9, 6 PM $ 0.000011
+0.15%
$ 144,429 $ 11,682
Apr 9, 5 PM $ 0.000011
+0.00%
$ 144,219 $ 12,294
Apr 9, 4 PM $ 0.000011
-7.40%
$ 144,429 $ 12,254
Apr 9, 3 PM $ 0.0000119
+10.59%
$ 155,971 $ 11,946
Apr 9, 2 PM $ 0.0000107
-0.20%
$ 141,041 $ 10,991
Apr 9, 1 PM $ 0.0000108
+0.55%
$ 141,330 $ 11,030
Apr 9, 12 PM $ 0.0000107
+0.05%
$ 140,555 $ 11,111
Apr 9, 11 AM $ 0.0000107
-2.73%
$ 140,490 $ 11,495
Apr 9, 10 AM $ 0.000011
-1.37%
$ 144,429 $ 11,316
Apr 9, 9 AM $ 0.000011
-3.38%
$ 144,311 $ 11,299
Apr 9, 8 AM $ 0.0000114
-0.20%
$ 149,366 $ 11,008
Apr 9, 7 AM $ 0.0000114
+0.42%
$ 149,668 $ 11,073
Apr 9, 6 AM $ 0.0000108
+1.16%
$ 141,829 $ 10,718
Apr 9, 5 AM $ 0.0000107
-0.21%
$ 140,201 $ 10,416
Apr 9, 4 AM $ 0.0000107
+0.00%
$ 140,490 $ 10,443
Apr 9, 3 AM $ 0.0000107
+0.21%
$ 140,490 $ 10,354