DeepLink Historical Data

DLC Page 24
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,443
5:18 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:17 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:16 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:15 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:14 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:13 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,578
5:12 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,578
5:11 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,578
5:10 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,578
5:09 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,624
5:08 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,624
5:07 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,624
5:06 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,624
5:05 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,672
5:04 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,717
5:03 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,717
5:02 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,717
5:01 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,717
5:00 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,717
4:59 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,717
4:58 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,758
4:57 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,758
4:56 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,758
4:55 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,758
4:54 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:53 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:52 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:51 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:50 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,811
4:49 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:48 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:47 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:46 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:45 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,864
4:44 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,905
4:43 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,905
4:42 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,905
4:41 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,905
4:40 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,940
4:39 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,877
4:38 AM $ 0.0₅921
+0.00%
$ 118,587 $ 11,877
4:37 AM $ 0.0₅921
+0.00%
$ 118,587 $ 11,877
4:36 AM $ 0.0₅921
+0.00%
$ 118,587 $ 11,877
4:35 AM $ 0.0₅921
+0.00%
$ 118,587 $ 11,877
4:34 AM $ 0.0₅921
-0.04%
$ 120,937 $ 11,877
4:33 AM $ 0.0₅921
-0.04%
$ 120,937 $ 11,914
4:32 AM $ 0.0₅921
-0.11%
$ 120,937 $ 11,912
4:31 AM $ 0.0₅922
+0.00%
$ 120,937 $ 11,912
4:30 AM $ 0.0₅922
+0.00%
$ 120,937 $ 11,912