DeepLink Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅52
+0.12%
$ 68,229 $ 35,868
Mar 6, 2 PM $ 0.0₅518
+2.78%
$ 68,019 $ 35,897
Mar 6, 1 PM $ 0.0₅504
-3.06%
$ 66,181 $ 32,385
Mar 6, 12 PM $ 0.0₅52
+0.68%
$ 68,269 $ 34,756
Mar 6, 11 AM $ 0.0₅516
+3.20%
$ 67,809 $ 35,260
Mar 6, 10 AM $ 0.0₅5
+4.38%
$ 65,708 $ 42,576
Mar 6, 9 AM $ 0.0₅479
-0.91%
$ 62,950 $ 43,554
Mar 6, 8 AM $ 0.0₅484
+0.85%
$ 63,528 $ 43,729
Mar 6, 7 AM $ 0.0₅48
-5.63%
$ 62,990 $ 43,488
Mar 6, 6 AM $ 0.0₅508
-0.31%
$ 66,745 $ 43,229
Mar 6, 5 AM $ 0.0₅51
-7.43%
$ 66,955 $ 43,404
Mar 6, 4 AM $ 0.0₅551
-1.57%
$ 72,326 $ 43,181
Mar 6, 3 AM $ 0.0₅56
+7.43%
$ 73,482 $ 42,775
Mar 6, 2 AM $ 0.0₅529
+4.54%
$ 69,490 $ 39,963
Mar 6, 1 AM $ 0.0₅506
+6.86%
$ 66,470 $ 38,579
Mar 6, 12 AM $ 0.0₅474
-1.78%
$ 62,202 $ 37,727
Mar 5, 11 PM $ 0.0₅482
-1.51%
$ 63,331 $ 38,523
Mar 5, 10 PM $ 0.0₅49
+0.33%
$ 64,303 $ 40,490
Mar 5, 9 PM $ 0.0₅488
-2.63%
$ 64,093 $ 40,486
Mar 5, 8 PM $ 0.0₅501
+0.82%
$ 65,826 $ 39,701
Mar 5, 7 PM $ 0.0₅497
+3.33%
$ 65,288 $ 44,823
Mar 5, 6 PM $ 0.0₅481
+1.16%
$ 63,187 $ 48,380
Mar 5, 5 PM $ 0.0₅527
+10.73%
$ 69,253 $ 48,939
Mar 5, 4 PM $ 0.0₅476
-6.06%
$ 62,543 $ 55,780
Mar 5, 3 PM $ 0.0₅507
-2.27%
$ 66,575 $ 55,486
Mar 5, 2 PM $ 0.0₅519
+5.00%
$ 68,124 $ 55,504
Mar 5, 1 PM $ 0.0₅494
+16.75%
$ 64,881 $ 54,357
Mar 5, 12 PM $ 0.0₅423
-9.77%
$ 55,518 $ 51,501
Mar 5, 10 AM $ 0.0₅432
-1.79%
$ 56,779 $ 39,885
Mar 5, 9 AM $ 0.0₅44
+15.96%
$ 57,816 $ 39,405
Mar 5, 8 AM $ 0.0₅38
+0.40%
$ 49,859 $ 39,251
Mar 5, 7 AM $ 0.0₅378
+0.53%
$ 49,662 $ 39,424
Mar 5, 6 AM $ 0.0₅376
+0.43%
$ 49,399 $ 39,686
Mar 5, 5 AM $ 0.0₅375
+0.48%
$ 49,189 $ 39,661
Mar 5, 4 AM $ 0.0₅373
+0.05%
$ 48,953 $ 39,572
Mar 5, 3 AM $ 0.0₅373
+0.51%
$ 48,926 $ 39,564
Mar 5, 2 AM $ 0.0₅371
-1.67%
$ 48,677 $ 39,405
Mar 5, 1 AM $ 0.0₅377
-4.12%
$ 49,504 $ 39,346
Mar 5, 12 AM $ 0.0₅393
-6.36%
$ 51,631 $ 38,931
Mar 4, 11 PM $ 0.0₅432
+1.98%
$ 56,700 $ 37,938
Mar 4, 10 PM $ 0.0₅423
+8.31%
$ 55,597 $ 35,156
Mar 4, 9 PM $ 0.0₅391
-0.20%
$ 51,329 $ 33,696
Mar 4, 8 PM $ 0.0₅392
-3.74%
$ 51,435 $ 33,494
Mar 4, 7 PM $ 0.0₅442
-12.95%
$ 58,079 $ 26,627
Mar 4, 5 PM $ 0.0₅499
-7.47%
$ 65,511 $ 13,515
Mar 4, 4 PM $ 0.0₅539
-0.28%
$ -- $ 12,277
Mar 4, 1 PM $ 0.0₅539
+0.41%
$ 70,763 $ 13,389
Mar 4, 12 PM $ 0.0₅537
+0.07%
$ 70,475 $ 13,313
Mar 4, 11 AM $ 0.0₅536
+0.28%
$ 70,422 $ 13,328
Mar 4, 9 AM $ 0.0₅536
+0.43%
$ 70,396 $ 14,166