Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0000107
-0.21%
$140,201 $10,524
Apr 9, 1 AM $0.0000107
+0.21%
$140,490 $10,587
Apr 9, 12 AM $0.0000107
+0.01%
$140,201 $10,518
Apr 8, 11 PM $0.0000107
-2.80%
$140,188 $10,280
Apr 8, 10 PM $0.000011
-0.14%
$144,232 $10,363
Apr 8, 9 PM $0.000011
+0.14%
$144,429 $10,391
Apr 8, 8 PM $0.000011
+0.00%
$144,232 $10,459
Apr 8, 7 PM $0.000011
+0.00%
$144,232 $10,479
Apr 8, 6 PM $0.000011
+4.60%
$144,232 $10,335
Apr 8, 5 PM $0.0000105
-1.29%
$137,890 $9,656
Apr 8, 4 PM $0.0000106
+0.00%
$139,689 $9,662
Apr 8, 3 PM $0.0000106
+0.22%
$139,689 $9,746
Apr 8, 2 PM $0.0000106
-0.22%
$139,387 $9,740
Apr 8, 1 PM $0.0000106
+0.00%
$139,689 $9,732
Apr 8, 12 PM $0.0000106
+0.22%
$139,689 $9,757
Apr 8, 11 AM $0.0000106
+0.00%
$139,387 $9,805
Apr 8, 10 AM $0.0000106
+0.00%
$139,387 $9,650
Apr 8, 9 AM $0.0000106
-0.22%
$139,387 $9,663
Apr 8, 8 AM $0.0000106
+0.00%
$139,689 $9,706
Apr 8, 7 AM $0.0000106
+0.22%
$139,689 $9,732
Apr 8, 6 AM $0.0000106
-0.22%
$139,387 $9,737
Apr 8, 5 AM $0.0000106
+0.38%
$139,387 $9,637
Apr 8, 4 AM $0.0000106
-0.21%
$138,572 $9,638
Apr 8, 3 AM $0.0000106
+0.20%
$138,861 $9,605
Apr 8, 2 AM $0.0000106
+0.00%
$138,586 $9,465
Apr 8, 1 AM $0.0000106
+0.00%
$138,586 $9,402
Apr 8, 12 AM $0.0000106
-0.22%
$138,586 $9,461
Apr 7, 11 PM $0.0000106
+0.44%
$138,888 $9,456
Apr 7, 10 PM $0.0000105
+0.00%
$138,284 $9,295
Apr 7, 9 PM $0.0000106
+0.00%
$138,586 $9,358
Apr 7, 8 PM $0.0000106
+0.22%
$138,586 $9,428
Apr 7, 7 PM $0.0000105
+0.00%
$138,284 $9,401
Apr 7, 6 PM $0.0000105
-0.29%
$138,284 $9,532
Apr 7, 5 PM $0.0000106
+0.00%
$138,691 $9,570
Apr 7, 4 PM $0.0000106
+0.00%
$138,691 $9,914
Apr 7, 3 PM $0.0000106
-0.21%
$138,691 $9,932
Apr 7, 2 PM $0.0000106
+0.21%
$138,980 $10,825
Apr 7, 1 PM $0.0000106
-0.22%
$138,691 $11,353
Apr 7, 12 PM $0.0000106
-1.07%
$138,993 $12,141
Apr 7, 11 AM $0.0000107
+0.09%
$140,490 $13,259
Apr 7, 10 AM $0.0000107
-0.09%
$140,358 $13,736
Apr 7, 9 AM $0.0000107
+0.00%
$140,358 $13,706
Apr 7, 8 AM $0.0000107
-2.82%
$140,358 $13,631
Apr 7, 7 AM $0.000011
+0.14%
$144,429 $13,684
Apr 7, 6 AM $0.000011
+0.00%
$144,232 $13,473
Apr 7, 5 AM $0.000011
-0.14%
$144,232 $13,126
Apr 7, 4 AM $0.000011
-2.82%
$144,429 $12,968
Apr 7, 3 AM $0.0000113
+0.00%
$148,618 $13,024
Apr 7, 2 AM $0.0000113
+0.00%
$148,618 $13,348
Apr 7, 1 AM $0.0000113
+0.00%
$148,618 $14,409