DeepLink Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000107
-0.21%
$ 140,201 $ 10,524
Apr 9, 1 AM $ 0.0000107
+0.21%
$ 140,490 $ 10,587
Apr 9, 12 AM $ 0.0000107
+0.01%
$ 140,201 $ 10,518
Apr 8, 11 PM $ 0.0000107
-2.80%
$ 140,188 $ 10,280
Apr 8, 10 PM $ 0.000011
-0.14%
$ 144,232 $ 10,363
Apr 8, 9 PM $ 0.000011
+0.14%
$ 144,429 $ 10,391
Apr 8, 8 PM $ 0.000011
+0.00%
$ 144,232 $ 10,459
Apr 8, 7 PM $ 0.000011
+0.00%
$ 144,232 $ 10,479
Apr 8, 6 PM $ 0.000011
+4.60%
$ 144,232 $ 10,335
Apr 8, 5 PM $ 0.0000105
-1.29%
$ 137,890 $ 9,656
Apr 8, 4 PM $ 0.0000106
+0.00%
$ 139,689 $ 9,662
Apr 8, 3 PM $ 0.0000106
+0.22%
$ 139,689 $ 9,746
Apr 8, 2 PM $ 0.0000106
-0.22%
$ 139,387 $ 9,740
Apr 8, 1 PM $ 0.0000106
+0.00%
$ 139,689 $ 9,732
Apr 8, 12 PM $ 0.0000106
+0.22%
$ 139,689 $ 9,757
Apr 8, 11 AM $ 0.0000106
+0.00%
$ 139,387 $ 9,805
Apr 8, 10 AM $ 0.0000106
+0.00%
$ 139,387 $ 9,650
Apr 8, 9 AM $ 0.0000106
-0.22%
$ 139,387 $ 9,663
Apr 8, 8 AM $ 0.0000106
+0.00%
$ 139,689 $ 9,706
Apr 8, 7 AM $ 0.0000106
+0.22%
$ 139,689 $ 9,732
Apr 8, 6 AM $ 0.0000106
-0.22%
$ 139,387 $ 9,737
Apr 8, 5 AM $ 0.0000106
+0.38%
$ 139,387 $ 9,637
Apr 8, 4 AM $ 0.0000106
-0.21%
$ 138,572 $ 9,638
Apr 8, 3 AM $ 0.0000106
+0.20%
$ 138,861 $ 9,605
Apr 8, 2 AM $ 0.0000106
+0.00%
$ 138,586 $ 9,465
Apr 8, 1 AM $ 0.0000106
+0.00%
$ 138,586 $ 9,402
Apr 8, 12 AM $ 0.0000106
-0.22%
$ 138,586 $ 9,461
Apr 7, 11 PM $ 0.0000106
+0.44%
$ 138,888 $ 9,456
Apr 7, 10 PM $ 0.0000105
+0.00%
$ 138,284 $ 9,295
Apr 7, 9 PM $ 0.0000106
+0.00%
$ 138,586 $ 9,358
Apr 7, 8 PM $ 0.0000106
+0.22%
$ 138,586 $ 9,428
Apr 7, 7 PM $ 0.0000105
+0.00%
$ 138,284 $ 9,401
Apr 7, 6 PM $ 0.0000105
-0.29%
$ 138,284 $ 9,532
Apr 7, 5 PM $ 0.0000106
+0.00%
$ 138,691 $ 9,570
Apr 7, 4 PM $ 0.0000106
+0.00%
$ 138,691 $ 9,914
Apr 7, 3 PM $ 0.0000106
-0.21%
$ 138,691 $ 9,932
Apr 7, 2 PM $ 0.0000106
+0.21%
$ 138,980 $ 10,825
Apr 7, 1 PM $ 0.0000106
-0.22%
$ 138,691 $ 11,353
Apr 7, 12 PM $ 0.0000106
-1.07%
$ 138,993 $ 12,141
Apr 7, 11 AM $ 0.0000107
+0.09%
$ 140,490 $ 13,259
Apr 7, 10 AM $ 0.0000107
-0.09%
$ 140,358 $ 13,736
Apr 7, 9 AM $ 0.0000107
+0.00%
$ 140,358 $ 13,706
Apr 7, 8 AM $ 0.0000107
-2.82%
$ 140,358 $ 13,631
Apr 7, 7 AM $ 0.000011
+0.14%
$ 144,429 $ 13,684
Apr 7, 6 AM $ 0.000011
+0.00%
$ 144,232 $ 13,473
Apr 7, 5 AM $ 0.000011
-0.14%
$ 144,232 $ 13,126
Apr 7, 4 AM $ 0.000011
-2.82%
$ 144,429 $ 12,968
Apr 7, 3 AM $ 0.0000113
+0.00%
$ 148,618 $ 13,024
Apr 7, 2 AM $ 0.0000113
+0.00%
$ 148,618 $ 13,348
Apr 7, 1 AM $ 0.0000113
+0.00%
$ 148,618 $ 14,409