DeepLink Historical Data

DLC Page 25
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,171
5:50 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,171
5:49 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,171
5:48 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,214
5:47 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,214
5:46 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,214
5:45 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,214
5:44 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,214
5:43 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,264
5:42 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,264
5:41 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,264
5:40 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,264
5:39 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,264
5:38 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,295
5:37 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,295
5:36 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,295
5:35 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,295
5:34 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,342
5:33 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,342
5:32 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,342
5:31 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,342
5:30 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,342
5:29 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,342
5:28 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,381
5:27 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,381
5:26 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,381
5:25 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,381
5:24 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,381
5:23 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,443
5:22 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,443
5:21 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,443
5:20 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,443
5:19 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,443
5:18 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:17 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:16 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:15 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:14 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,516
5:13 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,578
5:12 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,578
5:11 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,578
5:10 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,578
5:09 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,624
5:08 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,624
5:07 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,624
5:06 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,624
5:05 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,672
5:04 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,717
5:03 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,717
5:02 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,717