DeepLink Historical Data

DLC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₅536
+0.28%
$ 70,422 $ 13,328
Mar 4, 9 AM $ 0.0₅536
+0.43%
$ 70,396 $ 14,166
Mar 4, 8 AM $ 0.0₅531
+0.95%
$ 69,766 $ 14,287
Mar 4, 7 AM $ 0.0₅526
+0.94%
$ 69,109 $ 14,506
Mar 4, 6 AM $ 0.0₅524
+1.06%
$ 68,820 $ 14,564
Mar 4, 5 AM $ 0.0₅519
+0.21%
$ 68,098 $ 15,759
Mar 4, 4 AM $ 0.0₅517
+0.23%
$ 67,953 $ 16,817
Mar 4, 3 AM $ 0.0₅516
-0.04%
$ 67,796 $ 17,651
Mar 4, 2 AM $ 0.0₅518
+0.82%
$ 68,058 $ 18,303
Mar 4, 1 AM $ 0.0₅514
-0.37%
$ 67,507 $ 18,087
Mar 4, 12 AM $ 0.0₅516
+0.21%
$ 67,756 $ 21,969
Mar 3, 11 PM $ 0.0₅515
-0.52%
$ 67,612 $ 21,904
Mar 3, 10 PM $ 0.0₅518
+0.21%
$ 67,967 $ 21,958
Mar 3, 9 PM $ 0.0₅516
-0.42%
$ 67,822 $ 22,132
Mar 3, 8 PM $ 0.0₅519
+1.85%
$ 68,111 $ 22,245
Mar 3, 7 PM $ 0.0₅509
+1.80%
$ 66,877 $ 21,995
Mar 3, 6 PM $ 0.0₅5
-0.77%
$ 65,695 $ 22,024
Mar 3, 5 PM $ 0.0₅504
+0.10%
$ 66,207 $ 22,767
Mar 3, 4 PM $ 0.0₅504
+0.84%
$ 66,141 $ 22,794
Mar 3, 3 PM $ 0.0₅498
+0.18%
$ 65,445 $ 40,603
Mar 3, 2 PM $ 0.0₅495
-7.23%
$ 65,051 $ 41,859
Mar 3, 1 PM $ 0.0₅534
+12.16%
$ 70,120 $ 41,483
Mar 3, 12 PM $ 0.0₅476
-3.43%
$ 62,517 $ 42,541
Mar 3, 11 AM $ 0.0₅493
+3.31%
$ 64,736 $ 45,079
Mar 3, 10 AM $ 0.0₅477
+2.54%
$ 62,662 $ 49,867
Mar 3, 9 AM $ 0.0₅463
-12.48%
$ 60,850 $ 58,516
Mar 3, 8 AM $ 0.0₅521
-2.85%
$ 68,400 $ 60,274
Mar 3, 7 AM $ 0.0₅536
-3.60%
$ 70,409 $ 61,201
Mar 3, 6 AM $ 0.0₅556
-1.80%
$ 73,035 $ 61,247
Mar 3, 5 AM $ 0.0₅566
-3.10%
$ 74,375 $ 60,827
Mar 3, 3 AM $ 0.0₅611
-0.91%
$ 80,218 $ 59,556
Mar 3, 2 AM $ 0.0₅616
-0.27%
$ 80,953 $ 59,715
Mar 3, 1 AM $ 0.0₅618
-16.71%
$ 81,176 $ 59,980
Mar 3, 12 AM $ 0.0₅742
-2.92%
$ 97,459 $ 56,426
Mar 2, 11 PM $ 0.0₅764
+0.21%
$ 100,387 $ 56,614
Mar 2, 10 PM $ 0.0₅763
-2.80%
$ 100,177 $ 56,757
Mar 2, 9 PM $ 0.0₅785
-3.69%
$ 103,066 $ 56,747
Mar 2, 8 PM $ 0.0₅815
-0.31%
$ 107,018 $ 56,556
Mar 2, 7 PM $ 0.0₅817
-4.55%
$ 107,347 $ 56,500
Mar 2, 6 PM $ 0.0₅859
-6.99%
$ 112,744 $ 56,596
Mar 2, 5 PM $ 0.0₅923
-0.66%
$ 121,213 $ 55,980
Mar 2, 4 PM $ 0.0₅929
+134.17%
$ 122,014 $ 55,488
Mar 2, 3 PM $ 0.0₅398
+12.54%
$ 52,209 $ 37,897
Mar 2, 2 PM $ 0.0₅353
-1.09%
$ 46,392 $ 36,582
Mar 2, 1 PM $ 0.0₅357
-6.32%
$ 46,904 $ 36,468
Mar 2, 9 AM $ 0.0₅363
-0.47%
$ 47,732 $ 16,990
Mar 2, 8 AM $ 0.0₅365
+1.11%
$ 47,955 $ 16,357
Mar 2, 7 AM $ 0.0₅361
-0.52%
$ 47,430 $ 15,561
Mar 2, 6 AM $ 0.0₅363
+0.81%
$ 47,679 $ 15,958
Mar 2, 5 AM $ 0.0₅36
-0.19%
$ 47,298 $ 15,643