Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.0000113
+0.20%
$148,618 $14,372
Apr 6, 11 PM $0.0000113
+0.00%
$148,316 $14,353
Apr 6, 10 PM $0.0000113
-5.49%
$148,316 $14,315
Apr 6, 9 PM $0.000012
-0.20%
$156,930 $14,217
Apr 6, 8 PM $0.000012
+0.20%
$157,245 $14,136
Apr 6, 7 PM $0.000012
+0.57%
$157,245 $14,150
Apr 6, 6 PM $0.000012
-1.02%
$157,245 $14,099
Apr 6, 5 PM $0.0000121
-4.72%
$158,532 $14,355
Apr 6, 4 PM $0.0000127
-2.75%
$166,384 $14,110
Apr 6, 3 PM $0.000013
+10.87%
$171,085 $14,152
Apr 6, 2 PM $0.0000118
+5.05%
$154,317 $13,434
Apr 6, 12 PM $0.00001
+0.43%
$131,311 $11,726
Apr 6, 11 AM $0.0000104
+0.20%
$136,078 $10,515
Apr 6, 10 AM $0.0000103
+0.00%
$135,802 $10,522
Apr 6, 9 AM $0.0000103
-0.20%
$135,802 $10,615
Apr 6, 8 AM $0.0000104
-2.12%
$136,078 $10,596
Apr 6, 7 AM $0.0000106
-1.65%
$139,019 $10,497
Apr 6, 6 AM $0.0000108
+0.00%
$141,356 $10,678
Apr 6, 5 AM $0.0000108
-0.25%
$141,356 $11,100
Apr 6, 4 AM $0.0000108
+0.28%
$141,711 $11,138
Apr 6, 2 AM $0.00001
+2.03%
$131,311 $10,497
Apr 6, 1 AM $0.0₅98
+0.20%
$128,698 $9,809
Apr 6, 12 AM $0.0₅98
+0.00%
$128,698 $9,821
Apr 5, 11 PM $0.0₅98
+1.74%
$128,698 $9,866
Apr 5, 10 PM $0.0₅962
-0.16%
$126,295 $9,809
Apr 5, 9 PM $0.0₅963
+0.00%
$126,492 $9,818
Apr 5, 8 PM $0.0₅961
-0.22%
$126,216 $9,828
Apr 5, 7 PM $0.0₅963
+0.00%
$126,492 $9,888
Apr 5, 6 PM $0.0₅963
-3.18%
$126,492 $9,896
Apr 5, 5 PM $0.0₅995
-0.70%
$130,641 $9,584
Apr 5, 4 PM $0.00001
-0.78%
$131,560 $9,541
Apr 5, 3 PM $0.0000101
+0.23%
$132,598 $9,423
Apr 5, 2 PM $0.0000101
+0.21%
$132,296 $9,383
Apr 5, 1 PM $0.0000101
+0.00%
$132,020 $9,389
Apr 5, 12 PM $0.0000101
+0.00%
$132,020 $9,501
Apr 5, 11 AM $0.0000101
+0.00%
$132,020 $9,639
Apr 5, 10 AM $0.0000101
+0.00%
$132,020 $9,567
Apr 5, 9 AM $0.0000101
-0.15%
$132,020 $9,455
Apr 5, 8 AM $0.0000101
+0.01%
$132,217 $9,461
Apr 5, 7 AM $0.0000101
-0.01%
$132,204 $9,603
Apr 5, 6 AM $0.0000101
+0.21%
$132,217 $9,647
Apr 5, 5 AM $0.00001
-0.88%
$131,941 $9,660
Apr 5, 4 AM $0.0000101
+0.21%
$133,110 $9,715
Apr 5, 3 AM $0.0000101
-1.45%
$132,834 $9,721
Apr 5, 2 AM $0.0000103
+0.00%
$134,791 $9,686
Apr 5, 1 AM $0.0000103
-0.01%
$134,791 $9,601
Apr 5, 12 AM $0.0000103
-0.14%
$134,804 $9,616
Apr 4, 11 PM $0.0000103
+0.00%
$134,988 $9,608
Apr 4, 10 PM $0.0000103
-0.70%
$134,988 $9,696
Apr 4, 9 PM $0.0000104
+0.00%
$135,933 $9,669