DeepLink Historical Data

DLC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅36
-0.19%
$ 47,298 $ 15,643
Mar 2, 4 AM $ 0.0₅361
+0.56%
$ 47,390 $ 15,137
Mar 2, 3 AM $ 0.0₅359
+0.42%
$ 47,128 $ 15,011
Mar 2, 2 AM $ 0.0₅357
+0.00%
$ 46,931 $ 14,863
Mar 2, 1 AM $ 0.0₅357
-0.11%
$ 46,931 $ 14,765
Mar 2, 12 AM $ 0.0₅358
+0.03%
$ 46,983 $ 14,712
Mar 1, 11 PM $ 0.0₅358
+0.20%
$ 46,970 $ 14,708
Mar 1, 10 PM $ 0.0₅357
-0.75%
$ 46,878 $ 14,572
Mar 1, 9 PM $ 0.0₅36
-0.14%
$ 47,233 $ 14,752
Mar 1, 8 PM $ 0.0₅36
+0.17%
$ 47,298 $ 14,881
Mar 1, 7 PM $ 0.0₅36
-0.53%
$ 47,219 $ 14,946
Mar 1, 6 PM $ 0.0₅361
-0.03%
$ 47,469 $ 14,863
Mar 1, 5 PM $ 0.0₅362
-0.22%
$ 47,482 $ 14,983
Mar 1, 4 PM $ 0.0₅362
+0.00%
$ 47,587 $ 15,070
Mar 1, 3 PM $ 0.0₅362
-0.90%
$ 47,587 $ 15,072
Mar 1, 2 PM $ 0.0₅365
-0.46%
$ 47,889 $ 14,935
Mar 1, 1 PM $ 0.0₅367
-0.73%
$ 48,257 $ 14,849
Mar 1, 12 PM $ 0.0₅37
-0.75%
$ 48,611 $ 14,901
Mar 1, 11 AM $ 0.0₅373
-0.24%
$ 48,979 $ 15,069
Mar 1, 10 AM $ 0.0₅374
-0.95%
$ 49,097 $ 15,456
Mar 1, 9 AM $ 0.0₅377
-0.29%
$ 49,570 $ 15,440
Mar 1, 8 AM $ 0.0₅379
+0.50%
$ 49,714 $ 15,021
Mar 1, 7 AM $ 0.0₅377
+0.72%
$ 49,465 $ 15,473
Mar 1, 6 AM $ 0.0₅372
+0.16%
$ 48,887 $ 14,754
Mar 1, 5 AM $ 0.0₅373
+0.49%
$ 48,953 $ 14,205
Mar 1, 4 AM $ 0.0₅371
+0.57%
$ 48,782 $ 13,828
Mar 1, 3 AM $ 0.0₅369
-0.30%
$ 48,506 $ 13,646
Mar 1, 2 AM $ 0.0₅37
+0.08%
$ 48,651 $ 13,439
Mar 1, 1 AM $ 0.0₅37
-0.13%
$ 48,611 $ 14,650
Mar 1, 12 AM $ 0.0₅369
-0.38%
$ 48,493 $ 14,304
Feb 28, 11 PM $ 0.0₅371
-0.05%
$ 48,677 $ 14,110
Feb 28, 10 PM $ 0.0₅371
+0.62%
$ 48,703 $ 14,117
Feb 28, 9 PM $ 0.0₅369
+0.19%
$ 48,401 $ 13,600
Feb 28, 8 PM $ 0.0₅368
+0.03%
$ 48,309 $ 13,482
Feb 28, 7 PM $ 0.0₅368
+0.22%
$ 48,296 $ 13,395
Feb 28, 6 PM $ 0.0₅367
-0.62%
$ 48,191 $ 13,252
Feb 28, 5 PM $ 0.0₅369
-0.22%
$ 48,493 $ 13,153
Feb 28, 4 PM $ 0.0₅37
-0.08%
$ 48,598 $ 15,277
Feb 28, 3 PM $ 0.0₅37
-0.22%
$ 48,638 $ 15,233
Feb 28, 2 PM $ 0.0₅37
+0.54%
$ 48,638 $ 15,209
Feb 28, 1 PM $ 0.0₅368
+0.16%
$ 48,375 $ 15,023
Feb 28, 12 PM $ 0.0₅369
-0.73%
$ 48,493 $ 14,678
Feb 28, 11 AM $ 0.0₅372
+0.11%
$ 48,848 $ 14,408
Feb 28, 10 AM $ 0.0₅373
-0.13%
$ 49,045 $ 14,102
Feb 28, 9 AM $ 0.0₅374
-0.80%
$ 49,110 $ 13,817
Feb 28, 8 AM $ 0.0₅377
-0.79%
$ 49,504 $ 13,461
Feb 28, 7 AM $ 0.0₅38
-0.34%
$ 49,898 $ 13,230
Feb 28, 6 AM $ 0.0₅381
-0.08%
$ 50,069 $ 18,212
Feb 28, 5 AM $ 0.0₅381
-0.18%
$ 50,016 $ 20,643
Feb 28, 4 AM $ 0.0₅382
-0.03%
$ 50,108 $ 20,818