DeepLink Historical Data

DLC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000104
+1.46%
$ 135,933 $ 9,657
Apr 4, 7 PM $ 0.0000102
+0.00%
$ 133,977 $ 9,672
Apr 4, 6 PM $ 0.0000102
-1.10%
$ 133,977 $ 9,683
Apr 4, 5 PM $ 0.0000107
+0.00%
$ 140,765 $ 9,562
Apr 4, 4 PM $ 0.0000107
+0.21%
$ 140,765 $ 9,677
Apr 4, 3 PM $ 0.0000107
+0.00%
$ 140,477 $ 9,704
Apr 4, 2 PM $ 0.0000107
+0.00%
$ 140,477 $ 9,635
Apr 4, 1 PM $ 0.0000107
-0.51%
$ 140,477 $ 9,533
Apr 4, 12 PM $ 0.0000108
+0.21%
$ 141,199 $ 9,550
Apr 4, 11 AM $ 0.0000107
+0.07%
$ 140,897 $ 10,757
Apr 4, 10 AM $ 0.0000107
+0.55%
$ 140,805 $ 10,780
Apr 4, 9 AM $ 0.0000107
+0.00%
$ 140,030 $ 10,663
Apr 4, 8 AM $ 0.0000107
-0.23%
$ 140,030 $ 10,576
Apr 4, 7 AM $ 0.0000107
-0.68%
$ 140,647 $ 10,547
Apr 4, 6 AM $ 0.0000108
-0.15%
$ 141,606 $ 10,596
Apr 4, 5 AM $ 0.0000108
+0.15%
$ 141,816 $ 10,584
Apr 4, 4 AM $ 0.0000108
+0.00%
$ 141,606 $ 10,659
Apr 4, 3 AM $ 0.0000108
+0.00%
$ 141,816 $ 10,761
Apr 4, 2 AM $ 0.0000108
-0.15%
$ 141,606 $ 10,758
Apr 4, 1 AM $ 0.0000108
+0.00%
$ 141,816 $ 10,785
Apr 4, 12 AM $ 0.0000108
+0.00%
$ 141,816 $ 10,705
Apr 3, 11 PM $ 0.0000108
+0.15%
$ 141,816 $ 10,743
Apr 3, 10 PM $ 0.0000108
+0.00%
$ 141,816 $ 10,715
Apr 3, 9 PM $ 0.0000108
+0.00%
$ 141,816 $ 10,696
Apr 3, 8 PM $ 0.0000108
+0.00%
$ 141,816 $ 10,674
Apr 3, 7 PM $ 0.0000108
+0.07%
$ 141,816 $ 10,594
Apr 3, 6 PM $ 0.0000108
+0.21%
$ 141,711 $ 10,619
Apr 3, 5 PM $ 0.0000108
+0.00%
$ 141,409 $ 10,649
Apr 3, 4 PM $ 0.0000108
+0.00%
$ 141,409 $ 10,533
Apr 3, 3 PM $ 0.0000108
-0.21%
$ 141,409 $ 10,601
Apr 3, 2 PM $ 0.0000108
+0.21%
$ 141,711 $ 10,536
Apr 3, 1 PM $ 0.0000108
-0.88%
$ 141,711 $ 10,602
Apr 3, 12 PM $ 0.0000109
+7.98%
$ 143,129 $ 10,478
Apr 3, 11 AM $ 0.0000101
+0.06%
$ 132,624 $ 9,063
Apr 3, 10 AM $ 0.0000101
-0.05%
$ 132,545 $ 9,012
Apr 3, 9 AM $ 0.0000101
+0.05%
$ 132,611 $ 9,369
Apr 3, 8 AM $ 0.0000101
-5.86%
$ 132,545 $ 10,669
Apr 3, 7 AM $ 0.0000107
+0.00%
$ 140,792 $ 10,893
Apr 3, 6 AM $ 0.0000107
-0.21%
$ 140,490 $ 10,865
Apr 3, 5 AM $ 0.0000107
+0.21%
$ 140,792 $ 10,781
Apr 3, 4 AM $ 0.0000107
+0.00%
$ 140,490 $ 10,723
Apr 3, 3 AM $ 0.0000107
-0.21%
$ 140,490 $ 10,658
Apr 3, 2 AM $ 0.0000107
+0.00%
$ 140,792 $ 10,633
Apr 3, 1 AM $ 0.0000107
+0.21%
$ 140,792 $ 10,631
Apr 3, 12 AM $ 0.0000107
-0.21%
$ 140,490 $ 10,646
Apr 2, 11 PM $ 0.0000107
+0.00%
$ 140,792 $ 10,757
Apr 2, 10 PM $ 0.0000107
+0.00%
$ 140,792 $ 10,824
Apr 2, 9 PM $ 0.0000107
+0.21%
$ 140,792 $ 10,704
Apr 2, 8 PM $ 0.0000107
-0.21%
$ 140,490 $ 10,488
Apr 2, 7 PM $ 0.0000107
-0.69%
$ 140,792 $ 10,120