Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.0000104
+1.46%
$135,933 $9,657
Apr 4, 7 PM $0.0000102
+0.00%
$133,977 $9,672
Apr 4, 6 PM $0.0000102
-1.10%
$133,977 $9,683
Apr 4, 5 PM $0.0000107
+0.00%
$140,765 $9,562
Apr 4, 4 PM $0.0000107
+0.21%
$140,765 $9,677
Apr 4, 3 PM $0.0000107
+0.00%
$140,477 $9,704
Apr 4, 2 PM $0.0000107
+0.00%
$140,477 $9,635
Apr 4, 1 PM $0.0000107
-0.51%
$140,477 $9,533
Apr 4, 12 PM $0.0000108
+0.21%
$141,199 $9,550
Apr 4, 11 AM $0.0000107
+0.07%
$140,897 $10,757
Apr 4, 10 AM $0.0000107
+0.55%
$140,805 $10,780
Apr 4, 9 AM $0.0000107
+0.00%
$140,030 $10,663
Apr 4, 8 AM $0.0000107
-0.23%
$140,030 $10,576
Apr 4, 7 AM $0.0000107
-0.68%
$140,647 $10,547
Apr 4, 6 AM $0.0000108
-0.15%
$141,606 $10,596
Apr 4, 5 AM $0.0000108
+0.15%
$141,816 $10,584
Apr 4, 4 AM $0.0000108
+0.00%
$141,606 $10,659
Apr 4, 3 AM $0.0000108
+0.00%
$141,816 $10,761
Apr 4, 2 AM $0.0000108
-0.15%
$141,606 $10,758
Apr 4, 1 AM $0.0000108
+0.00%
$141,816 $10,785
Apr 4, 12 AM $0.0000108
+0.00%
$141,816 $10,705
Apr 3, 11 PM $0.0000108
+0.15%
$141,816 $10,743
Apr 3, 10 PM $0.0000108
+0.00%
$141,816 $10,715
Apr 3, 9 PM $0.0000108
+0.00%
$141,816 $10,696
Apr 3, 8 PM $0.0000108
+0.00%
$141,816 $10,674
Apr 3, 7 PM $0.0000108
+0.07%
$141,816 $10,594
Apr 3, 6 PM $0.0000108
+0.21%
$141,711 $10,619
Apr 3, 5 PM $0.0000108
+0.00%
$141,409 $10,649
Apr 3, 4 PM $0.0000108
+0.00%
$141,409 $10,533
Apr 3, 3 PM $0.0000108
-0.21%
$141,409 $10,601
Apr 3, 2 PM $0.0000108
+0.21%
$141,711 $10,536
Apr 3, 1 PM $0.0000108
-0.88%
$141,711 $10,602
Apr 3, 12 PM $0.0000109
+7.98%
$143,129 $10,478
Apr 3, 11 AM $0.0000101
+0.06%
$132,624 $9,063
Apr 3, 10 AM $0.0000101
-0.05%
$132,545 $9,012
Apr 3, 9 AM $0.0000101
+0.05%
$132,611 $9,369
Apr 3, 8 AM $0.0000101
-5.86%
$132,545 $10,669
Apr 3, 7 AM $0.0000107
+0.00%
$140,792 $10,893
Apr 3, 6 AM $0.0000107
-0.21%
$140,490 $10,865
Apr 3, 5 AM $0.0000107
+0.21%
$140,792 $10,781
Apr 3, 4 AM $0.0000107
+0.00%
$140,490 $10,723
Apr 3, 3 AM $0.0000107
-0.21%
$140,490 $10,658
Apr 3, 2 AM $0.0000107
+0.00%
$140,792 $10,633
Apr 3, 1 AM $0.0000107
+0.21%
$140,792 $10,631
Apr 3, 12 AM $0.0000107
-0.21%
$140,490 $10,646
Apr 2, 11 PM $0.0000107
+0.00%
$140,792 $10,757
Apr 2, 10 PM $0.0000107
+0.00%
$140,792 $10,824
Apr 2, 9 PM $0.0000107
+0.21%
$140,792 $10,704
Apr 2, 8 PM $0.0000107
-0.21%
$140,490 $10,488
Apr 2, 7 PM $0.0000107
-0.69%
$140,792 $10,120