DeepLink Historical Data

DLC Page 27
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:41 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:40 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:39 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:38 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,679
6:37 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,679
6:36 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,679
6:35 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,679
6:34 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:33 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:32 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:31 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:30 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:29 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:28 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,797
6:27 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,797
6:26 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,797
6:25 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,797
6:24 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,854
6:23 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,854
6:22 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,854
6:21 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,854
6:20 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911
6:19 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911
6:18 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911
6:17 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911
6:16 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911
6:15 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911
6:14 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,942
6:13 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,942
6:12 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,942
6:11 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,942
6:10 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,942
6:09 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,942
6:08 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,002
6:07 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,002
6:06 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,002
6:05 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,002
6:04 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,071
6:03 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,071
6:02 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,071
6:01 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,071
6:00 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,071
5:59 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,121
5:58 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,121
5:57 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,121
5:56 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,121
5:55 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,121
5:54 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,171
5:53 AM $ 0.0₅903
+0.00%
$ 118,587 $ 11,171