DeepLink Historical Data

DLC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000108
+0.21%
$ 141,763 $ 9,702
Apr 2, 5 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,348
Apr 2, 4 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,312
Apr 2, 3 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,242
Apr 2, 2 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,233
Apr 2, 1 PM $ 0.0000108
+0.00%
$ 141,461 $ 9,000
Apr 2, 12 PM $ 0.0000108
+0.04%
$ 141,461 $ 9,121
Apr 2, 11 AM $ 0.0000108
-3.85%
$ 141,409 $ 9,240
Apr 2, 10 AM $ 0.0000112
-6.13%
$ 147,068 $ 9,332
Apr 2, 9 AM $ 0.0000112
+6.03%
$ 146,858 $ 9,216
Apr 2, 8 AM $ 0.0000106
+0.00%
$ 138,809 $ 8,350
Apr 2, 7 AM $ 0.0000106
+0.22%
$ 138,809 $ 7,986
Apr 2, 6 AM $ 0.0000105
-0.67%
$ 138,507 $ 7,947
Apr 2, 5 AM $ 0.0000106
+0.00%
$ 139,439 $ 7,911
Apr 2, 4 AM $ 0.0000106
+0.00%
$ 139,439 $ 7,983
Apr 2, 3 AM $ 0.0000106
-0.38%
$ 139,439 $ 8,310
Apr 2, 2 AM $ 0.0000107
-0.17%
$ 139,978 $ 8,267
Apr 2, 1 AM $ 0.0000107
+0.17%
$ 140,214 $ 8,327
Apr 2, 12 AM $ 0.0000107
+0.21%
$ 139,978 $ 8,442
Apr 1, 11 PM $ 0.0000106
+0.00%
$ 139,689 $ 8,221
Apr 1, 10 PM $ 0.0000106
+0.00%
$ 139,689 $ 8,211
Apr 1, 9 PM $ 0.0000106
-0.57%
$ 139,689 $ 8,324
Apr 1, 8 PM $ 0.0000107
-0.01%
$ 140,490 $ 8,659
Apr 1, 7 PM $ 0.0000107
+0.00%
$ 140,503 $ 9,004
Apr 1, 6 PM $ 0.0000107
+0.00%
$ 140,503 $ 9,418
Apr 1, 5 PM $ 0.0000107
-0.20%
$ 140,503 $ 9,848
Apr 1, 4 PM $ 0.0000107
+0.20%
$ 140,779 $ 9,928
Apr 1, 3 PM $ 0.0000107
-1.39%
$ 140,503 $ 9,904
Apr 1, 2 PM $ 0.0000109
-2.19%
$ 142,486 $ 9,834
Apr 1, 1 PM $ 0.0000111
+0.00%
$ 145,676 $ 10,014
Apr 1, 12 PM $ 0.0000111
+0.26%
$ 145,676 $ 9,911
Apr 1, 11 AM $ 0.0000111
+0.00%
$ 145,296 $ 9,953
Apr 1, 10 AM $ 0.0000111
-0.22%
$ 145,296 $ 9,890
Apr 1, 9 AM $ 0.0000111
+0.12%
$ 145,611 $ 9,810
Apr 1, 8 AM $ 0.0000111
+0.54%
$ 145,466 $ 9,551
Apr 1, 7 AM $ 0.000011
+0.00%
$ 144,692 $ 9,515
Apr 1, 6 AM $ 0.000011
+0.00%
$ 144,692 $ 9,616
Apr 1, 5 AM $ 0.000011
-1.52%
$ 144,692 $ 9,603
Apr 1, 4 AM $ 0.0000112
-6.43%
$ 146,924 $ 9,577
Apr 1, 3 AM $ 0.000012
-0.05%
$ 157,022 $ 9,189
Apr 1, 2 AM $ 0.000012
+0.00%
$ 157,100 $ 9,202
Apr 1, 1 AM $ 0.000012
-0.21%
$ 157,100 $ 9,163
Apr 1, 12 AM $ 0.000012
+0.21%
$ 157,429 $ 9,045
Mar 31, 11 PM $ 0.000012
-0.21%
$ 157,100 $ 9,094
Mar 31, 10 PM $ 0.000012
+0.00%
$ 157,429 $ 9,056
Mar 31, 9 PM $ 0.000012
+0.00%
$ 157,429 $ 9,028
Mar 31, 8 PM $ 0.000012
+0.00%
$ 157,429 $ 9,029
Mar 31, 7 PM $ 0.000012
+0.00%
$ 157,429 $ 9,093
Mar 31, 6 PM $ 0.000012
+0.19%
$ 157,429 $ 9,017
Mar 31, 5 PM $ 0.000012
+0.00%
$ 157,127 $ 8,961