DeepLink Historical Data

DLC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0₅382
-0.03%
$ 50,108 $ 20,818
Feb 28, 3 AM $ 0.0₅382
-0.03%
$ 50,121 $ 20,908
Feb 28, 2 AM $ 0.0₅38
-3.84%
$ 49,938 $ 21,052
Feb 28, 1 AM $ 0.0₅395
+0.00%
$ 51,934 $ 19,684
Feb 28, 12 AM $ 0.0₅395
-0.38%
$ 51,828 $ 19,897
Feb 27, 11 PM $ 0.0₅395
-0.40%
$ 51,934 $ 20,019
Feb 27, 10 PM $ 0.0₅396
+0.25%
$ 52,052 $ 20,139
Feb 27, 9 PM $ 0.0₅395
-0.35%
$ 51,934 $ 20,482
Feb 27, 8 PM $ 0.0₅397
+0.38%
$ 52,117 $ 20,573
Feb 27, 7 PM $ 0.0₅395
+0.64%
$ 51,920 $ 20,689
Feb 27, 6 PM $ 0.0₅393
+0.98%
$ 51,592 $ 20,818
Feb 27, 5 PM $ 0.0₅389
+1.59%
$ 51,093 $ 20,824
Feb 27, 4 PM $ 0.0₅383
-0.49%
$ 50,292 $ 18,739
Feb 27, 3 PM $ 0.0₅386
+0.65%
$ 50,647 $ 18,788
Feb 27, 2 PM $ 0.0₅383
-0.08%
$ 50,318 $ 19,099
Feb 27, 1 PM $ 0.0₅383
+0.79%
$ 50,358 $ 19,317
Feb 27, 12 PM $ 0.0₅38
+0.32%
$ 49,964 $ 19,502
Feb 27, 11 AM $ 0.0₅378
+0.00%
$ 49,701 $ 19,778
Feb 27, 10 AM $ 0.0₅378
-0.03%
$ 49,701 $ 19,962
Feb 27, 9 AM $ 0.0₅379
-1.02%
$ 49,714 $ 20,366
Feb 27, 8 AM $ 0.0₅377
-1.44%
$ 49,531 $ 20,681
Feb 27, 7 AM $ 0.0₅383
-0.65%
$ 50,253 $ 20,169
Feb 27, 6 AM $ 0.0₅385
-1.26%
$ 50,581 $ 15,294
Feb 27, 5 AM $ 0.0₅39
-0.31%
$ 51,224 $ 13,018
Feb 27, 4 AM $ 0.0₅39
-0.33%
$ 51,251 $ 12,988
Feb 27, 3 AM $ 0.0₅392
+0.10%
$ 51,421 $ 12,929
Feb 27, 2 AM $ 0.0₅391
-0.33%
$ 51,369 $ 12,924
Feb 27, 1 AM $ 0.0₅392
+0.03%
$ 51,540 $ 12,985
Feb 27, 12 AM $ 0.0₅392
+0.28%
$ 51,526 $ 12,885
Feb 26, 11 PM $ 0.0₅391
+0.10%
$ 51,382 $ 12,939
Feb 26, 10 PM $ 0.0₅387
+0.60%
$ 50,883 $ 13,110
Feb 26, 9 PM $ 0.0₅385
+1.40%
$ 50,528 $ 12,977
Feb 26, 8 PM $ 0.0₅379
-0.03%
$ 49,833 $ 12,839
Feb 26, 7 PM $ 0.0₅379
-0.13%
$ 49,754 $ 12,818
Feb 26, 6 PM $ 0.0₅38
+0.50%
$ 49,846 $ 12,729
Feb 26, 5 PM $ 0.0₅379
+0.05%
$ 49,819 $ 12,640
Feb 26, 4 PM $ 0.0₅379
+0.56%
$ 49,793 $ 12,608
Feb 26, 3 PM $ 0.0₅377
+0.27%
$ 49,517 $ 13,015
Feb 26, 2 PM $ 0.0₅375
-0.16%
$ 49,307 $ 13,070
Feb 26, 1 PM $ 0.0₅376
-0.63%
$ 49,386 $ 13,442
Feb 26, 12 PM $ 0.0₅378
+0.80%
$ 49,701 $ 13,492
Feb 26, 11 AM $ 0.0₅375
-0.61%
$ 49,307 $ 13,413
Feb 26, 10 AM $ 0.0₅379
-1.74%
$ 49,754 $ 13,674
Feb 26, 9 AM $ 0.0₅384
+0.39%
$ 50,450 $ 13,580
Feb 26, 8 AM $ 0.0₅383
-0.83%
$ 50,253 $ 13,335
Feb 26, 7 AM $ 0.0₅384
+0.50%
$ 50,397 $ 13,174
Feb 26, 6 AM $ 0.0₅382
+2.00%
$ 50,108 $ 13,102
Feb 26, 5 AM $ 0.0₅374
-0.11%
$ 49,123 $ 12,953
Feb 26, 4 AM $ 0.0₅374
+0.11%
$ 49,176 $ 12,849
Feb 26, 3 AM $ 0.0₅374
+0.08%
$ 49,163 $ 12,788