Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.0000108
+0.21%
$141,763 $9,702
Apr 2, 5 PM $0.0000108
+0.00%
$141,461 $9,348
Apr 2, 4 PM $0.0000108
+0.00%
$141,461 $9,312
Apr 2, 3 PM $0.0000108
+0.00%
$141,461 $9,242
Apr 2, 2 PM $0.0000108
+0.00%
$141,461 $9,233
Apr 2, 1 PM $0.0000108
+0.00%
$141,461 $9,000
Apr 2, 12 PM $0.0000108
+0.04%
$141,461 $9,121
Apr 2, 11 AM $0.0000108
-3.85%
$141,409 $9,240
Apr 2, 10 AM $0.0000112
-6.13%
$147,068 $9,332
Apr 2, 9 AM $0.0000112
+6.03%
$146,858 $9,216
Apr 2, 8 AM $0.0000106
+0.00%
$138,809 $8,350
Apr 2, 7 AM $0.0000106
+0.22%
$138,809 $7,986
Apr 2, 6 AM $0.0000105
-0.67%
$138,507 $7,947
Apr 2, 5 AM $0.0000106
+0.00%
$139,439 $7,911
Apr 2, 4 AM $0.0000106
+0.00%
$139,439 $7,983
Apr 2, 3 AM $0.0000106
-0.38%
$139,439 $8,310
Apr 2, 2 AM $0.0000107
-0.17%
$139,978 $8,267
Apr 2, 1 AM $0.0000107
+0.17%
$140,214 $8,327
Apr 2, 12 AM $0.0000107
+0.21%
$139,978 $8,442
Apr 1, 11 PM $0.0000106
+0.00%
$139,689 $8,221
Apr 1, 10 PM $0.0000106
+0.00%
$139,689 $8,211
Apr 1, 9 PM $0.0000106
-0.57%
$139,689 $8,324
Apr 1, 8 PM $0.0000107
-0.01%
$140,490 $8,659
Apr 1, 7 PM $0.0000107
+0.00%
$140,503 $9,004
Apr 1, 6 PM $0.0000107
+0.00%
$140,503 $9,418
Apr 1, 5 PM $0.0000107
-0.20%
$140,503 $9,848
Apr 1, 4 PM $0.0000107
+0.20%
$140,779 $9,928
Apr 1, 3 PM $0.0000107
-1.39%
$140,503 $9,904
Apr 1, 2 PM $0.0000109
-2.19%
$142,486 $9,834
Apr 1, 1 PM $0.0000111
+0.00%
$145,676 $10,014
Apr 1, 12 PM $0.0000111
+0.26%
$145,676 $9,911
Apr 1, 11 AM $0.0000111
+0.00%
$145,296 $9,953
Apr 1, 10 AM $0.0000111
-0.22%
$145,296 $9,890
Apr 1, 9 AM $0.0000111
+0.12%
$145,611 $9,810
Apr 1, 8 AM $0.0000111
+0.54%
$145,466 $9,551
Apr 1, 7 AM $0.000011
+0.00%
$144,692 $9,515
Apr 1, 6 AM $0.000011
+0.00%
$144,692 $9,616
Apr 1, 5 AM $0.000011
-1.52%
$144,692 $9,603
Apr 1, 4 AM $0.0000112
-6.43%
$146,924 $9,577
Apr 1, 3 AM $0.000012
-0.05%
$157,022 $9,189
Apr 1, 2 AM $0.000012
+0.00%
$157,100 $9,202
Apr 1, 1 AM $0.000012
-0.21%
$157,100 $9,163
Apr 1, 12 AM $0.000012
+0.21%
$157,429 $9,045
Download