DeepLink Historical Data

DLC Page 28
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,338
7:05 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,338
7:04 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,338
7:03 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
7:02 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
7:01 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
7:00 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
6:59 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
6:58 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,445
6:57 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,445
6:56 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,445
6:55 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,445
6:54 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,445
6:53 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,508
6:52 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,508
6:51 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,508
6:50 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,508
6:49 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,508
6:48 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,539
6:47 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,539
6:46 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,539
6:45 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:44 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:43 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:42 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:41 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:40 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:39 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,609
6:38 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,679
6:37 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,679
6:36 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,679
6:35 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,679
6:34 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:33 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:32 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:31 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:30 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:29 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,732
6:28 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,797
6:27 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,797
6:26 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,797
6:25 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,797
6:24 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,854
6:23 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,854
6:22 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,854
6:21 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,854
6:20 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911
6:19 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911
6:18 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911
6:17 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,911