DeepLink Historical Data

DLC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000012
+0.03%
$ 157,127 $ 8,954
Mar 31, 3 PM $ 0.000012
+0.00%
$ 157,074 $ 8,974
Mar 31, 2 PM $ 0.000012
+0.00%
$ 157,074 $ 9,104
Mar 31, 1 PM $ 0.000012
+0.00%
$ 157,074 $ 9,095
Mar 31, 12 PM $ 0.000012
+0.00%
$ 157,074 $ 9,511
Mar 31, 11 AM $ 0.000012
-0.04%
$ 157,074 $ 9,424
Mar 31, 10 AM $ 0.000012
-1.10%
$ 157,140 $ 11,073
Mar 31, 9 AM $ 0.0000121
+0.00%
$ 158,676 $ 12,106
Mar 31, 8 AM $ 0.0000121
-1.32%
$ 158,676 $ 12,083
Mar 31, 7 AM $ 0.0000122
+0.05%
$ 160,803 $ 12,071
Mar 31, 6 AM $ 0.0000122
-0.16%
$ 160,396 $ 12,067
Mar 31, 5 AM $ 0.0000122
-0.14%
$ 160,396 $ 12,083
Mar 31, 4 AM $ 0.0000122
+0.01%
$ 160,620 $ 12,110
Mar 31, 3 AM $ 0.0000122
+0.00%
$ 160,606 $ 12,167
Mar 31, 2 AM $ 0.0000122
-0.18%
$ 160,606 $ 12,113
Mar 31, 1 AM $ 0.0000123
+0.18%
$ 160,895 $ 12,118
Mar 31, 12 AM $ 0.0000122
-0.20%
$ 160,606 $ 12,202
Mar 30, 11 PM $ 0.0000123
+0.00%
$ 160,935 $ 12,139
Mar 30, 10 PM $ 0.0000123
+0.20%
$ 160,935 $ 12,170
Mar 30, 9 PM $ 0.0000122
+0.23%
$ 160,606 $ 12,104
Mar 30, 8 PM $ 0.0000122
+0.21%
$ 160,239 $ 12,089
Mar 30, 7 PM $ 0.0000122
+0.00%
$ 159,911 $ 12,098
Mar 30, 6 PM $ 0.0000122
+0.00%
$ 159,911 $ 12,208
Mar 30, 5 PM $ 0.0000122
-0.81%
$ 159,911 $ 12,175
Mar 30, 4 PM $ 0.0000123
+0.00%
$ 161,224 $ 12,141
Mar 30, 3 PM $ 0.0000123
+0.00%
$ 161,224 $ 12,157
Mar 30, 2 PM $ 0.0000123
+0.14%
$ 161,224 $ 12,122
Mar 30, 10 AM $ 0.000011
+1.34%
$ 144,718 $ 9,800
Mar 30, 9 AM $ 0.0000109
+0.00%
$ 142,801 $ 9,689
Mar 30, 8 AM $ 0.0000109
+0.23%
$ 142,512 $ 9,690
Mar 30, 7 AM $ 0.0000108
+0.00%
$ 142,184 $ 9,753
Mar 30, 6 AM $ 0.0000108
+0.00%
$ 142,184 $ 9,770
Mar 30, 5 AM $ 0.0000108
+0.21%
$ 142,184 $ 10,335
Mar 30, 4 AM $ 0.0000108
-0.21%
$ 141,882 $ 10,430
Mar 30, 3 AM $ 0.0000108
+0.21%
$ 142,184 $ 10,911
Mar 30, 2 AM $ 0.0000108
+0.00%
$ 141,882 $ 10,924
Mar 30, 1 AM $ 0.0000108
+0.00%
$ 141,882 $ 11,495
Mar 30, 12 AM $ 0.0000108
-0.21%
$ 141,882 $ 11,452
Mar 29, 11 PM $ 0.0000108
+0.21%
$ 142,184 $ 11,673
Mar 29, 10 PM $ 0.0000108
-0.21%
$ 141,882 $ 11,523
Mar 29, 9 PM $ 0.0000108
+0.21%
$ 142,184 $ 11,597
Mar 29, 8 PM $ 0.0000108
+0.00%
$ 141,882 $ 11,492
Mar 29, 7 PM $ 0.0000108
-0.21%
$ 141,882 $ 11,438
Mar 29, 6 PM $ 0.0000108
+0.21%
$ 142,184 $ 11,528
Mar 29, 5 PM $ 0.0000108
-0.05%
$ 141,882 $ 11,587
Mar 29, 4 PM $ 0.0000108
+0.21%
$ 142,249 $ 11,654
Mar 29, 3 PM $ 0.0000108
+0.00%
$ 141,947 $ 11,647
Mar 29, 2 PM $ 0.0000108
-0.09%
$ 141,816 $ 11,668
Mar 29, 1 PM $ 0.0000108
-1.31%
$ 141,947 $ 11,514
Mar 29, 12 PM $ 0.000011
+0.00%
$ 143,838 $ 11,413