DeepLink Historical Data

DLC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₅374
+0.11%
$ 49,176 $ 12,849
Feb 26, 3 AM $ 0.0₅374
+0.08%
$ 49,163 $ 12,788
Feb 26, 2 AM $ 0.0₅376
+0.35%
$ 49,320 $ 12,559
Feb 26, 1 AM $ 0.0₅375
-0.03%
$ 49,268 $ 12,487
Feb 26, 12 AM $ 0.0₅375
+0.08%
$ 49,281 $ 12,410
Feb 25, 11 PM $ 0.0₅374
-0.27%
$ 49,123 $ 12,273
Feb 25, 10 PM $ 0.0₅375
-0.19%
$ 49,255 $ 12,324
Feb 25, 9 PM $ 0.0₅376
-0.32%
$ 49,347 $ 13,955
Feb 25, 8 PM $ 0.0₅377
+0.03%
$ 49,504 $ 14,717
Feb 25, 7 PM $ 0.0₅377
-0.08%
$ 49,491 $ 15,120
Feb 25, 6 PM $ 0.0₅377
+0.16%
$ 49,531 $ 15,552
Feb 25, 5 PM $ 0.0₅377
-0.55%
$ 49,452 $ 15,763
Feb 25, 4 PM $ 0.0₅379
-0.34%
$ 49,727 $ 15,760
Feb 25, 3 PM $ 0.0₅38
-0.94%
$ 49,951 $ 15,382
Feb 25, 2 PM $ 0.0₅383
-0.10%
$ 50,292 $ 15,073
Feb 25, 1 PM $ 0.0₅384
+0.16%
$ 50,476 $ 14,655
Feb 25, 12 PM $ 0.0₅384
+0.21%
$ 50,397 $ 14,686
Feb 25, 11 AM $ 0.0₅383
-0.70%
$ 50,279 $ 14,671
Feb 25, 10 AM $ 0.0₅385
+1.26%
$ 50,607 $ 15,505
Feb 25, 9 AM $ 0.0₅381
-2.03%
$ 49,977 $ 15,321
Feb 25, 8 AM $ 0.0₅388
+0.00%
$ 51,014 $ 15,494
Feb 25, 7 AM $ 0.0₅388
-0.84%
$ 51,014 $ 15,505
Feb 25, 6 AM $ 0.0₅392
-0.53%
$ 51,448 $ 15,562
Feb 25, 5 AM $ 0.0₅394
+0.66%
$ 51,723 $ 15,627
Feb 25, 4 AM $ 0.0₅39
+2.20%
$ 51,277 $ 15,645
Feb 25, 3 AM $ 0.0₅382
-2.82%
$ 50,174 $ 15,835
Feb 25, 2 AM $ 0.0₅393
+1.29%
$ 51,631 $ 16,015
Feb 25, 1 AM $ 0.0₅388
+0.05%
$ 50,975 $ 16,117
Feb 25, 12 AM $ 0.0₅388
+1.12%
$ 50,949 $ 16,267
Feb 24, 11 PM $ 0.0₅389
+5.08%
$ 51,080 $ 16,259
Feb 24, 10 PM $ 0.0₅37
-5.35%
$ 48,559 $ 15,873
Feb 24, 9 PM $ 0.0₅391
-2.10%
$ 51,303 $ 14,179
Feb 24, 8 PM $ 0.0₅399
-2.71%
$ 52,406 $ 13,235
Feb 24, 7 PM $ 0.0₅41
-0.85%
$ 53,798 $ 12,682
Feb 24, 6 PM $ 0.0₅413
-0.27%
$ 54,258 $ 12,258
Feb 24, 5 PM $ 0.0₅413
-0.51%
$ 54,205 $ 12,027
Feb 24, 4 PM $ 0.0₅415
+1.17%
$ 54,481 $ 11,827
Feb 24, 3 PM $ 0.0₅41
-0.22%
$ 53,851 $ 11,618
Feb 24, 2 PM $ 0.0₅411
-0.29%
$ 53,969 $ 11,601
Feb 24, 1 PM $ 0.0₅412
-0.07%
$ 54,140 $ 11,746
Feb 24, 12 PM $ 0.0₅413
-0.46%
$ 54,179 $ 13,799
Feb 24, 11 AM $ 0.0₅414
-0.12%
$ 54,428 $ 14,502
Feb 24, 10 AM $ 0.0₅415
-0.43%
$ 54,494 $ 14,898
Feb 24, 9 AM $ 0.0₅417
+0.26%
$ 54,757 $ 15,424
Feb 24, 8 AM $ 0.0₅416
-0.45%
$ 54,612 $ 20,483
Feb 24, 7 AM $ 0.0₅417
-0.62%
$ 54,796 $ 20,379
Feb 24, 6 AM $ 0.0₅42
+0.99%
$ 55,137 $ 20,628
Feb 24, 5 AM $ 0.0₅418
+0.05%
$ 54,835 $ 20,501
Feb 24, 4 AM $ 0.0₅417
-0.90%
$ 54,809 $ 20,352
Feb 24, 3 AM $ 0.0₅421
-0.73%
$ 55,308 $ 20,210