DeepLink Historical Data

DLC Page 29
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,027
7:46 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,027
7:45 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,028
7:44 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,028
7:43 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,077
7:42 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,077
7:41 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,077
7:40 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,077
7:39 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,077
7:38 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,127
7:37 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,127
7:36 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,127
7:35 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,127
7:34 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,127
7:33 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,173
7:32 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,173
7:31 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,173
7:30 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,173
7:29 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,173
7:28 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,227
7:27 AM $ 0.0₅909
+0.00%
$ 118,587 $ 10,161
7:26 AM $ 0.0₅909
+0.00%
$ 118,587 $ 10,161
7:25 AM $ 0.0₅909
+0.00%
$ 118,587 $ 10,161
7:24 AM $ 0.0₅909
+0.00%
$ 119,375 $ 10,217
7:23 AM $ 0.0₅909
+0.00%
$ 119,375 $ 10,254
7:22 AM $ 0.0₅909
+0.66%
$ 119,375 $ 10,192
7:21 AM $ 0.0₅903
+0.00%
$ 119,375 $ 10,192
7:20 AM $ 0.0₅903
+0.00%
$ 119,375 $ 10,192
7:19 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,192
7:18 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,237
7:17 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,237
7:16 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,237
7:15 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,260
7:14 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,260
7:13 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,308
7:12 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,308
7:11 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,308
7:10 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,308
7:09 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,338
7:08 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,338
7:07 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,338
7:06 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,338
7:05 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,338
7:04 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,338
7:03 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
7:02 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
7:01 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
7:00 AM $ 0.0₅903
+0.00%
$ 118,587 $ 10,377
Download