DeepLink Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₅363
+0.19%
$ 47,692 $ 9,912
May 27, 9 PM $ 0.0₅41
+0.00%
$ 53,838 $ 9,605
May 27, 3 PM $ 0.0₅331
+0.00%
$ 43,530 $ 9,298
May 27, 9 AM $ 0.0₅854
+0.00%
$ 112,179 $ 900
May 27, 8 AM $ 0.0₅854
+0.00%
$ 112,179 $ 986
May 27, 7 AM $ 0.0₅854
+0.00%
$ 112,179 $ 1,041
May 27, 6 AM $ 0.0₅854
-0.26%
$ 112,179 $ 1,238
May 27, 5 AM $ 0.0₅856
-1.71%
$ 112,468 $ 1,296
May 27, 4 AM $ 0.0₅871
-1.97%
$ 114,424 $ 1,325
May 27, 3 AM $ 0.0₅889
+0.00%
$ 116,722 $ 1,503
May 27, 2 AM $ 0.0₅889
+0.00%
$ 116,722 $ 1,529
May 27, 1 AM $ 0.0₅889
+0.00%
$ 116,722 $ 1,542
May 27, 12 AM $ 0.0₅889
+0.00%
$ 116,722 $ 1,578
May 26, 11 PM $ 0.0₅889
+1.66%
$ 116,722 $ 1,626
May 26, 10 PM $ 0.0₅874
-0.16%
$ 114,818 $ 1,448
May 26, 9 PM $ 0.0₅876
-0.28%
$ 115,002 $ 1,484
May 26, 8 PM $ 0.0₅878
-2.47%
$ 115,330 $ 1,484
May 26, 7 PM $ 0.0₅9
+0.00%
$ 118,246 $ 1,619
May 26, 6 PM $ 0.0₅9
+0.00%
$ 118,246 $ 1,643
May 26, 5 PM $ 0.0₅9
+0.00%
$ 118,246 $ 1,647
May 26, 4 PM $ 0.0₅9
+0.00%
$ 118,246 $ 1,651
May 26, 3 PM $ 0.0₅9
+3.52%
$ 118,246 $ 1,633
May 26, 2 PM $ 0.0₅87
-0.08%
$ 114,227 $ 1,634
May 26, 1 PM $ 0.0₅871
+0.21%
$ 114,319 $ 1,611
May 26, 12 PM $ 0.0₅869
-3.18%
$ 114,083 $ 1,618
May 26, 11 AM $ 0.0₅897
+0.00%
$ 117,825 $ 2,089
May 26, 10 AM $ 0.0₅897
+0.00%
$ 117,825 $ 2,105
May 26, 4 AM $ 0.0₅815
+0.00%
$ 107,071 $ 2,039
May 26, 3 AM $ 0.0₅815
-2.71%
$ 107,071 $ 2,047
May 26, 2 AM $ 0.0₅838
+0.00%
$ 110,052 $ 2,073
May 26, 1 AM $ 0.0₅838
-0.46%
$ 110,052 $ 2,099
May 26, 12 AM $ 0.0₅842
+0.00%
$ 110,564 $ 2,119
May 25, 11 PM $ 0.0₅793
+0.19%
$ 104,130 $ 2,119
May 25, 10 PM $ 0.0₅791
-3.45%
$ 103,933 $ 2,138
May 25, 8 PM $ 0.0₅839
+0.00%
$ 110,196 $ 2,303
May 25, 7 PM $ 0.0₅839
+0.00%
$ 110,196 $ 2,303
May 25, 6 PM $ 0.0₅839
+0.00%
$ 110,196 $ 2,317
May 25, 12 PM $ 0.0₅773
+5.14%
$ 101,490 $ 2,180
May 25, 11 AM $ 0.0₅735
+0.00%
$ 96,527 $ 1,886
May 25, 10 AM $ 0.0₅735
-2.85%
$ 96,527 $ 1,986
May 25, 9 AM $ 0.0₅757
+0.00%
$ 99,363 $ 2,168
May 25, 8 AM $ 0.0₅757
+0.00%
$ 99,363 $ 2,994
May 25, 7 AM $ 0.0₅757
+0.23%
$ 99,363 $ 3,004
May 25, 6 AM $ 0.0₅755
+2.83%
$ 99,140 $ 2,991
May 25, 4 AM $ 0.0₅809
+0.00%
$ 106,191 $ 2,653
May 25, 3 AM $ 0.0₅809
+0.00%
$ 106,191 $ 2,657
May 25, 2 AM $ 0.0₅809
+0.00%
$ 106,191 $ 2,653
May 25, 1 AM $ 0.0₅809
+0.00%
$ 106,191 $ 3,032
May 25, 12 AM $ 0.0₅809
+0.00%
$ 106,191 $ 3,032
May 24, 11 PM $ 0.0₅809
+0.00%
$ 106,191 $ 3,024