DeepLink Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000117
-1.75%
$ 153,279 $ 2,179
Apr 20, 5 PM $ 0.0000119
+0.00%
$ 156,011 $ 2,750
Apr 20, 3 PM $ 0.000011
+0.00%
$ 144,442 $ 3,597
Apr 20, 2 PM $ 0.000011
+0.00%
$ 144,442 $ 3,669
Apr 20, 1 PM $ 0.000011
+0.00%
$ 144,442 $ 3,669
Apr 20, 12 PM $ 0.000011
+0.00%
$ 144,442 $ 3,687
Apr 20, 11 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,451
Apr 20, 10 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,451
Apr 20, 9 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,451
Apr 20, 8 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,457
Apr 20, 7 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,457
Apr 20, 6 AM $ 0.0000104
+0.00%
$ 136,577 $ 3,893
Apr 20, 5 AM $ 0.0000104
+1.28%
$ 136,577 $ 3,882
Apr 20, 4 AM $ 0.0000103
-0.29%
$ 134,856 $ 3,942
Apr 20, 3 AM $ 0.0000103
+0.51%
$ 135,250 $ 4,071
Apr 20, 2 AM $ 0.0000102
-0.77%
$ 134,568 $ 3,590
Apr 20, 1 AM $ 0.0000103
-0.20%
$ 135,618 $ 3,448
Apr 20, 12 AM $ 0.0000103
-9.39%
$ 135,894 $ 3,623
Apr 19, 11 PM $ 0.0000114
+0.18%
$ 149,970 $ 3,483
Apr 19, 10 PM $ 0.0000114
+0.00%
$ 149,695 $ 3,445
Apr 19, 9 PM $ 0.0000116
+0.00%
$ 152,321 $ 3,647
Apr 19, 8 PM $ 0.0000116
+0.00%
$ 152,321 $ 3,556
Apr 19, 7 PM $ 0.0000116
+0.00%
$ 152,321 $ 3,698
Apr 19, 6 PM $ 0.0000116
+6.42%
$ 152,321 $ 3,701
Apr 19, 5 PM $ 0.0000109
-0.90%
$ 143,129 $ 3,430
Apr 19, 4 PM $ 0.000011
-10.07%
$ 144,429 $ 2,515
Apr 19, 3 PM $ 0.0000122
+5.04%
$ 160,606 $ 1,776
Apr 19, 2 PM $ 0.0000116
+0.00%
$ 152,899 $ 1,642
Apr 19, 1 PM $ 0.0000116
+1.59%
$ 152,899 $ 2,788
Apr 19, 12 PM $ 0.0000115
+0.00%
$ 150,509 $ 2,957
Apr 19, 11 AM $ 0.0000115
+4.18%
$ 150,509 $ 3,022
Apr 19, 10 AM $ 0.000011
+0.00%
$ 144,468 $ 3,862
Apr 19, 9 AM $ 0.000011
-1.95%
$ 144,468 $ 3,862
Apr 19, 8 AM $ 0.0000112
+0.00%
$ 147,344 $ 4,074
Apr 19, 7 AM $ 0.0000112
+7.89%
$ 147,344 $ 4,074
Apr 19, 6 AM $ 0.0000104
+0.00%
$ 136,563 $ 3,840
Apr 19, 5 AM $ 0.0000104
+0.00%
$ 136,563 $ 3,964
Apr 19, 4 AM $ 0.0000104
+0.46%
$ 136,563 $ 3,893
Apr 19, 3 AM $ 0.0000104
+0.00%
$ 135,933 $ 5,172
Apr 19, 2 AM $ 0.0000104
+0.00%
$ 135,933 $ 5,298
Apr 19, 1 AM $ 0.0000104
+3.52%
$ 135,933 $ 5,619
Apr 19, 12 AM $ 0.00001
+0.00%
$ 131,311 $ 5,516
Apr 18, 11 PM $ 0.00001
+0.00%
$ 131,311 $ 5,516
Apr 18, 10 PM $ 0.00001
-4.83%
$ 131,311 $ 5,570
Apr 18, 9 PM $ 0.0000105
+0.00%
$ 137,982 $ 5,372
Apr 18, 8 PM $ 0.0000105
+3.53%
$ 137,982 $ 5,349
Apr 18, 2 PM $ 0.0000136
+0.00%
$ 178,583 $ 3,868
Apr 18, 1 PM $ 0.0000136
+11.48%
$ 178,583 $ 3,868
Apr 18, 12 PM $ 0.0000122
-0.64%
$ 160,199 $ 4,809
Apr 18, 11 AM $ 0.0000123
+10.49%
$ 161,224 $ 4,864