Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.0₅363
+0.19%
$47,692 $9,912
May 27, 9 PM $0.0₅41
+0.00%
$53,838 $9,605
May 27, 3 PM $0.0₅331
+0.00%
$43,530 $9,298
May 27, 9 AM $0.0₅854
+0.00%
$112,179 $900
May 27, 8 AM $0.0₅854
+0.00%
$112,179 $986
May 27, 7 AM $0.0₅854
+0.00%
$112,179 $1,041
May 27, 6 AM $0.0₅854
-0.26%
$112,179 $1,238
May 27, 5 AM $0.0₅856
-1.71%
$112,468 $1,296
May 27, 4 AM $0.0₅871
-1.97%
$114,424 $1,325
May 27, 3 AM $0.0₅889
+0.00%
$116,722 $1,503
May 27, 2 AM $0.0₅889
+0.00%
$116,722 $1,529
May 27, 1 AM $0.0₅889
+0.00%
$116,722 $1,542
May 27, 12 AM $0.0₅889
+0.00%
$116,722 $1,578
May 26, 11 PM $0.0₅889
+1.66%
$116,722 $1,626
May 26, 10 PM $0.0₅874
-0.16%
$114,818 $1,448
May 26, 9 PM $0.0₅876
-0.28%
$115,002 $1,484
May 26, 8 PM $0.0₅878
-2.47%
$115,330 $1,484
May 26, 7 PM $0.0₅9
+0.00%
$118,246 $1,619
May 26, 6 PM $0.0₅9
+0.00%
$118,246 $1,643
May 26, 5 PM $0.0₅9
+0.00%
$118,246 $1,647
May 26, 4 PM $0.0₅9
+0.00%
$118,246 $1,651
May 26, 3 PM $0.0₅9
+3.52%
$118,246 $1,633
May 26, 2 PM $0.0₅87
-0.08%
$114,227 $1,634
May 26, 1 PM $0.0₅871
+0.21%
$114,319 $1,611
May 26, 12 PM $0.0₅869
-3.18%
$114,083 $1,618
May 26, 11 AM $0.0₅897
+0.00%
$117,825 $2,089
May 26, 10 AM $0.0₅897
+0.00%
$117,825 $2,105
May 26, 4 AM $0.0₅815
+0.00%
$107,071 $2,039
May 26, 3 AM $0.0₅815
-2.71%
$107,071 $2,047
May 26, 2 AM $0.0₅838
+0.00%
$110,052 $2,073
May 26, 1 AM $0.0₅838
-0.46%
$110,052 $2,099
May 26, 12 AM $0.0₅842
+0.00%
$110,564 $2,119
May 25, 11 PM $0.0₅793
+0.19%
$104,130 $2,119
May 25, 10 PM $0.0₅791
-3.45%
$103,933 $2,138
May 25, 8 PM $0.0₅839
+0.00%
$110,196 $2,303
May 25, 7 PM $0.0₅839
+0.00%
$110,196 $2,303
May 25, 6 PM $0.0₅839
+0.00%
$110,196 $2,317
May 25, 12 PM $0.0₅773
+5.14%
$101,490 $2,180
May 25, 11 AM $0.0₅735
+0.00%
$96,527 $1,886
May 25, 10 AM $0.0₅735
-2.85%
$96,527 $1,986
May 25, 9 AM $0.0₅757
+0.00%
$99,363 $2,168
May 25, 8 AM $0.0₅757
+0.00%
$99,363 $2,994
May 25, 7 AM $0.0₅757
+0.23%
$99,363 $3,004
May 25, 6 AM $0.0₅755
+2.83%
$99,140 $2,991
May 25, 4 AM $0.0₅809
+0.00%
$106,191 $2,653
May 25, 3 AM $0.0₅809
+0.00%
$106,191 $2,657
May 25, 2 AM $0.0₅809
+0.00%
$106,191 $2,653
May 25, 1 AM $0.0₅809
+0.00%
$106,191 $3,032
May 25, 12 AM $0.0₅809
+0.00%
$106,191 $3,032
May 24, 11 PM $0.0₅809
+0.00%
$106,191 $3,024