DeepLink Historical Data

DLC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000121
-3.75%
$ 159,398 $ 12,299
Mar 27, 8 AM $ 0.0000126
-3.24%
$ 165,255 $ 12,302
Mar 27, 7 AM $ 0.000013
-0.27%
$ 170,796 $ 11,961
Mar 27, 5 AM $ 0.0000119
+4.07%
$ 155,787 $ 11,244
Mar 27, 4 AM $ 0.0000114
+0.01%
$ 149,695 $ 10,817
Mar 27, 3 AM $ 0.0000114
+2.25%
$ 149,681 $ 10,450
Mar 27, 2 AM $ 0.0000111
+5.17%
$ 146,386 $ 10,288
Mar 27, 1 AM $ 0.0000106
+2.51%
$ 139,190 $ 10,025
Mar 27, 12 AM $ 0.0000103
+0.00%
$ 135,776 $ 9,842
Mar 26, 11 PM $ 0.0000103
+0.09%
$ 135,776 $ 9,846
Mar 26, 10 PM $ 0.0000103
+0.21%
$ 135,657 $ 9,861
Mar 26, 9 PM $ 0.0000103
+0.00%
$ 135,369 $ 9,816
Mar 26, 8 PM $ 0.0000103
+0.00%
$ 135,369 $ 9,813
Mar 26, 7 PM $ 0.0000103
-0.10%
$ 135,369 $ 9,724
Mar 26, 6 PM $ 0.0000103
+0.18%
$ 135,500 $ 9,615
Mar 26, 5 PM $ 0.0000104
+0.48%
$ 136,025 $ 9,582
Mar 26, 4 PM $ 0.0000103
+0.00%
$ 135,382 $ 9,466
Mar 26, 3 PM $ 0.0000103
+0.00%
$ 135,657 $ 9,455
Mar 26, 2 PM $ 0.0000103
+0.00%
$ 135,657 $ 9,365
Mar 26, 1 PM $ 0.0000103
+0.20%
$ 135,657 $ 9,327
Mar 26, 12 PM $ 0.0000103
-0.20%
$ 135,382 $ 9,672
Mar 26, 11 AM $ 0.0000103
+0.00%
$ 135,657 $ 9,806
Mar 26, 10 AM $ 0.0000103
+0.20%
$ 135,657 $ 9,967
Mar 26, 9 AM $ 0.0000103
-0.10%
$ 135,382 $ 10,254
Mar 26, 8 AM $ 0.0000103
+4.52%
$ 135,513 $ 10,176
Mar 26, 7 AM $ 0.0₅987
-0.21%
$ 129,656 $ 9,695
Mar 26, 6 AM $ 0.0₅989
+0.21%
$ 129,932 $ 9,573
Mar 26, 5 AM $ 0.0₅987
-0.21%
$ 129,656 $ 9,522
Mar 26, 4 AM $ 0.0₅989
+0.00%
$ 129,932 $ 9,483
Mar 26, 3 AM $ 0.0₅989
+0.21%
$ 129,932 $ 9,495
Mar 26, 2 AM $ 0.0₅987
+0.00%
$ 129,656 $ 9,553
Mar 26, 1 AM $ 0.0₅987
-0.26%
$ 129,656 $ 9,639
Mar 26, 12 AM $ 0.0₅99
+0.10%
$ 129,998 $ 9,665
Mar 25, 11 PM $ 0.0₅989
+0.00%
$ 129,867 $ 9,629
Mar 25, 10 PM $ 0.0₅989
+0.21%
$ 129,867 $ 9,724
Mar 25, 9 PM $ 0.0₅987
-0.21%
$ 129,591 $ 9,654
Mar 25, 8 PM $ 0.0₅987
-0.21%
$ 129,591 $ 9,671
Mar 25, 7 PM $ 0.0₅989
+0.21%
$ 129,867 $ 9,764
Mar 25, 6 PM $ 0.0₅987
+0.00%
$ 129,591 $ 9,828
Mar 25, 5 PM $ 0.0₅987
-0.21%
$ 129,591 $ 9,772
Mar 25, 4 PM $ 0.0₅989
-0.09%
$ 129,867 $ 9,754
Mar 25, 3 PM $ 0.0₅99
+0.40%
$ 129,985 $ 9,769
Mar 25, 2 PM $ 0.0₅986
+0.01%
$ 129,473 $ 9,857
Mar 25, 1 PM $ 0.0₅986
-0.40%
$ 129,460 $ 9,833
Mar 25, 12 PM $ 0.0₅99
-0.01%
$ 129,985 $ 9,478
Mar 25, 11 AM $ 0.0₅99
+0.71%
$ 129,998 $ 9,343
Mar 25, 10 AM $ 0.0₅983
+0.53%
$ 129,079 $ 9,198
Mar 25, 9 AM $ 0.0₅978
+0.22%
$ 128,396 $ 8,863
Mar 25, 8 AM $ 0.0₅976
+0.00%
$ 128,120 $ 8,873
Mar 25, 7 AM $ 0.0₅976
-0.21%
$ 128,120 $ 8,859