DeepLink Historical Data

DLC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₅408
+0.22%
$ 53,549 $ 9,199
Feb 18, 12 AM $ 0.0₅407
-0.22%
$ 53,430 $ 9,245
Feb 17, 11 PM $ 0.0₅408
+0.00%
$ 53,549 $ 9,264
Feb 17, 10 PM $ 0.0₅408
+0.22%
$ 53,549 $ 9,183
Feb 17, 9 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,156
Feb 17, 8 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,161
Feb 17, 7 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,105
Feb 17, 6 PM $ 0.0₅407
-0.22%
$ 53,430 $ 9,009
Feb 17, 5 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,027
Feb 17, 4 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,033
Feb 17, 3 PM $ 0.0₅407
-0.22%
$ 53,430 $ 9,012
Feb 17, 2 PM $ 0.0₅408
+0.00%
$ 53,549 $ 8,890
Feb 17, 1 PM $ 0.0₅407
-0.80%
$ 53,430 $ 8,753
Feb 17, 12 PM $ 0.0₅409
-0.22%
$ 53,746 $ 8,770
Feb 17, 11 AM $ 0.0₅41
+0.22%
$ 53,864 $ 8,838
Feb 17, 10 AM $ 0.0₅409
+0.00%
$ 53,746 $ 8,721
Feb 17, 9 AM $ 0.0₅409
+1.61%
$ 53,746 $ 9,567
Feb 17, 8 AM $ 0.0₅403
+0.00%
$ 53,010 $ 9,515
Feb 17, 7 AM $ 0.0₅403
-0.40%
$ 52,892 $ 9,475
Feb 17, 6 AM $ 0.0₅404
-0.44%
$ 53,102 $ 9,378
Feb 17, 5 AM $ 0.0₅406
-3.81%
$ 53,339 $ 9,370
Feb 17, 4 AM $ 0.0₅421
-3.06%
$ 55,321 $ 9,389
Feb 17, 3 AM $ 0.0₅435
-0.96%
$ 57,068 $ 9,447
Feb 17, 2 AM $ 0.0₅439
-1.86%
$ 57,619 $ 9,354
Feb 17, 1 AM $ 0.0₅447
+0.11%
$ 58,709 $ 9,232
Feb 17, 12 AM $ 0.0₅447
-0.16%
$ 58,643 $ 9,226
Feb 16, 11 PM $ 0.0₅447
+0.00%
$ 58,735 $ 9,522
Feb 16, 10 PM $ 0.0₅447
+0.00%
$ 58,735 $ 9,581
Feb 16, 9 PM $ 0.0₅447
+0.16%
$ 58,735 $ 9,663
Feb 16, 8 PM $ 0.0₅447
+0.00%
$ 58,643 $ 9,404
Feb 16, 7 PM $ 0.0₅447
+0.20%
$ 58,762 $ 9,068
Feb 16, 6 PM $ 0.0₅447
+0.00%
$ 58,643 $ 8,708
Feb 16, 5 PM $ 0.0₅447
-0.20%
$ 58,643 $ 8,582
Feb 16, 4 PM $ 0.0₅447
-0.89%
$ 58,762 $ 8,584
Feb 16, 3 PM $ 0.0₅451
+0.00%
$ 59,287 $ 8,598
Feb 16, 2 PM $ 0.0₅451
-0.22%
$ 59,287 $ 8,714
Feb 16, 1 PM $ 0.0₅449
+1.36%
$ 58,932 $ 8,796
Feb 16, 12 PM $ 0.0₅443
-0.09%
$ 58,145 $ 8,743
Feb 16, 11 AM $ 0.0₅443
+0.00%
$ 58,197 $ 8,738
Feb 16, 10 AM $ 0.0₅506
-0.24%
$ 66,509 $ 7,913
Feb 16, 9 AM $ 0.0₅508
+1.18%
$ 66,509 $ 7,962
Feb 16, 8 AM $ 0.0₅503
+0.00%
$ 66,036 $ 7,857
Feb 16, 7 AM $ 0.0₅503
+0.22%
$ 66,036 $ 7,910
Feb 16, 6 AM $ 0.0₅503
-0.69%
$ 66,036 $ 7,914
Feb 16, 5 AM $ 0.0₅506
+0.00%
$ 66,496 $ 7,882
Feb 16, 4 AM $ 0.0₅506
+4.84%
$ 66,496 $ 7,850
Feb 16, 3 AM $ 0.0₅483
+0.00%
$ 63,423 $ 7,755
Feb 16, 2 AM $ 0.0₅483
-0.21%
$ 63,423 $ 7,847
Feb 16, 1 AM $ 0.0₅484
+2.46%
$ 63,555 $ 7,963
Feb 16, 12 AM $ 0.0₅472
+3.03%
$ 62,031 $ 7,956