DeepLink Historical Data

DLC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₅409
+0.00%
$ 53,719 $ 10,172
Feb 14, 12 AM $ 0.0₅409
+0.00%
$ 53,719 $ 10,099
Feb 13, 11 PM $ 0.0₅408
+0.00%
$ 53,601 $ 10,123
Feb 13, 10 PM $ 0.0₅408
+0.00%
$ 53,601 $ 10,017
Feb 13, 9 PM $ 0.0₅408
+6.00%
$ 53,601 $ 10,136
Feb 13, 8 PM $ 0.0₅385
-0.23%
$ 50,568 $ 9,994
Feb 13, 7 PM $ 0.0₅386
+0.23%
$ 50,686 $ 9,969
Feb 13, 6 PM $ 0.0₅385
+0.00%
$ 50,568 $ 9,953
Feb 13, 5 PM $ 0.0₅385
-4.91%
$ 50,568 $ 9,958
Feb 13, 4 PM $ 0.0₅405
+8.84%
$ 53,181 $ 9,760
Feb 13, 3 PM $ 0.0₅372
+0.92%
$ 48,861 $ 9,643
Feb 13, 2 PM $ 0.0₅369
+0.11%
$ 48,414 $ 9,631
Feb 13, 1 PM $ 0.0₅368
-3.38%
$ 48,480 $ 9,260
Feb 13, 12 PM $ 0.0₅381
+0.00%
$ 50,056 $ 9,018
Feb 13, 11 AM $ 0.0₅381
-0.21%
$ 50,056 $ 9,157
Feb 13, 10 AM $ 0.0₅382
+0.21%
$ 50,161 $ 9,153
Feb 13, 9 AM $ 0.0₅381
+0.00%
$ 50,161 $ 9,311
Feb 13, 8 AM $ 0.0₅398
-0.23%
$ 52,262 $ 9,248
Feb 13, 7 AM $ 0.0₅399
+0.23%
$ 52,380 $ 9,238
Feb 13, 6 AM $ 0.0₅398
-0.23%
$ 52,262 $ 9,267
Feb 13, 5 AM $ 0.0₅398
-0.23%
$ 52,262 $ 9,153
Feb 13, 4 AM $ 0.0₅399
+0.23%
$ 52,380 $ 8,981
Feb 13, 3 AM $ 0.0₅398
+0.00%
$ 52,262 $ 8,891
Feb 13, 2 AM $ 0.0₅398
-0.23%
$ 52,262 $ 8,819
Feb 13, 1 AM $ 0.0₅399
+0.23%
$ 52,380 $ 8,786
Feb 13, 12 AM $ 0.0₅398
-0.23%
$ 52,262 $ 8,808
Feb 12, 11 PM $ 0.0₅399
+0.23%
$ 52,380 $ 8,927
Feb 12, 10 PM $ 0.0₅398
-0.23%
$ 52,262 $ 8,963
Feb 12, 9 PM $ 0.0₅399
+0.00%
$ 52,380 $ 8,917
Feb 12, 8 PM $ 0.0₅399
+0.23%
$ 52,380 $ 8,978
Feb 12, 7 PM $ 0.0₅398
+0.00%
$ 52,262 $ 8,957
Feb 12, 6 PM $ 0.0₅398
+0.00%
$ 52,262 $ 8,945
Feb 12, 5 PM $ 0.0₅398
+0.00%
$ 52,262 $ 9,064
Feb 12, 4 PM $ 0.0₅398
-0.72%
$ 52,262 $ 8,972
Feb 12, 3 PM $ 0.0₅401
+0.00%
$ 52,761 $ 8,912
Feb 12, 2 PM $ 0.0₅402
+0.00%
$ 52,643 $ 8,888
Feb 12, 1 PM $ 0.0₅402
+0.22%
$ 52,761 $ 9,106
Feb 12, 12 PM $ 0.0₅401
+0.00%
$ 52,643 $ 9,150
Feb 12, 11 AM $ 0.0₅401
+0.60%
$ 52,643 $ 9,730
Feb 12, 10 AM $ 0.0₅396
+1.20%
$ 51,999 $ 9,802
Feb 12, 9 AM $ 0.0₅391
+0.00%
$ 51,382 $ 9,921
Feb 12, 8 AM $ 0.0₅391
+0.00%
$ 51,382 $ 10,135
Feb 12, 7 AM $ 0.0₅391
+0.23%
$ 51,382 $ 10,043
Feb 12, 6 AM $ 0.0₅39
-0.56%
$ 51,264 $ 10,050
Feb 12, 5 AM $ 0.0₅393
-0.23%
$ 51,553 $ 9,953
Feb 12, 4 AM $ 0.0₅393
-0.83%
$ 51,671 $ 10,012
Feb 12, 3 AM $ 0.0₅397
+0.05%
$ 52,104 $ 10,036
Feb 12, 2 AM $ 0.0₅397
-0.23%
$ 52,078 $ 10,136
Feb 12, 1 AM $ 0.0₅397
+1.69%
$ 52,196 $ 10,146
Feb 12, 12 AM $ 0.0₅391
+0.00%
$ 51,435 $ 10,084