DeepLink Historical Data

DLC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₅443
+0.00%
$ 58,210 $ 8,326
Feb 10, 12 AM $ 0.0₅443
-0.23%
$ 58,210 $ 8,328
Feb 9, 11 PM $ 0.0₅443
+0.00%
$ 58,210 $ 8,397
Feb 9, 10 PM $ 0.0₅443
+0.00%
$ 58,210 $ 8,354
Feb 9, 9 PM $ 0.0₅443
-0.23%
$ 58,210 $ 8,319
Feb 9, 8 PM $ 0.0₅444
+0.23%
$ 58,341 $ 8,439
Feb 9, 7 PM $ 0.0₅443
-0.23%
$ 58,210 $ 8,549
Feb 9, 6 PM $ 0.0₅444
+0.00%
$ 58,341 $ 8,596
Feb 9, 5 PM $ 0.0₅443
+0.00%
$ 58,210 $ 8,679
Feb 9, 4 PM $ 0.0₅444
+0.00%
$ 58,341 $ 8,674
Feb 9, 3 PM $ 0.0₅444
+0.00%
$ 58,341 $ 8,679
Feb 9, 2 PM $ 0.0₅444
+0.00%
$ 58,341 $ 8,647
Feb 9, 1 PM $ 0.0₅444
+0.23%
$ 58,341 $ 8,795
Feb 9, 12 PM $ 0.0₅443
-0.23%
$ 58,210 $ 8,778
Feb 9, 11 AM $ 0.0₅444
+0.00%
$ 58,341 $ 8,846
Feb 9, 10 AM $ 0.0₅443
-0.23%
$ 58,210 $ 8,857
Feb 9, 9 AM $ 0.0₅444
+0.23%
$ 58,341 $ 8,885
Feb 9, 8 AM $ 0.0₅443
-0.23%
$ 58,210 $ 8,846
Feb 9, 7 AM $ 0.0₅444
+0.23%
$ 58,341 $ 8,894
Feb 9, 6 AM $ 0.0₅443
+0.00%
$ 58,210 $ 8,834
Feb 9, 5 AM $ 0.0₅443
-0.58%
$ 58,210 $ 8,841
Feb 9, 4 AM $ 0.0₅446
+0.00%
$ 58,433 $ 8,816
Feb 9, 3 AM $ 0.0₅446
+0.20%
$ 58,552 $ 8,904
Feb 9, 2 AM $ 0.0₅445
-0.91%
$ 58,433 $ 9,063
Feb 9, 1 AM $ 0.0₅449
+0.00%
$ 58,972 $ 9,034
Feb 9, 12 AM $ 0.0₅449
-0.07%
$ 58,972 $ 9,023
Feb 8, 11 PM $ 0.0₅449
+1.19%
$ 59,011 $ 8,992
Feb 8, 10 PM $ 0.0₅444
-2.31%
$ 58,315 $ 8,966
Feb 8, 9 PM $ 0.0₅455
+0.87%
$ 59,694 $ 9,098
Feb 8, 8 PM $ 0.0₅451
+0.00%
$ 59,182 $ 9,502
Feb 8, 7 PM $ 0.0₅451
+1.30%
$ 59,182 $ 10,111
Feb 8, 6 PM $ 0.0₅445
-1.98%
$ 58,420 $ 10,519
Feb 8, 5 PM $ 0.0₅454
+0.00%
$ 59,602 $ 10,758
Feb 8, 4 PM $ 0.0₅453
+0.35%
$ 59,602 $ 11,248
Feb 8, 3 PM $ 0.0₅451
+0.00%
$ 59,261 $ 11,694
Feb 8, 2 PM $ 0.0₅451
+4.86%
$ 59,261 $ 12,202
Feb 8, 1 PM $ 0.0₅43
+0.21%
$ 56,516 $ 12,562
Feb 8, 12 PM $ 0.0₅429
+0.00%
$ 56,398 $ 12,998
Feb 8, 11 AM $ 0.0₅429
+0.21%
$ 56,398 $ 13,561
Feb 8, 10 AM $ 0.0₅429
-1.76%
$ 56,280 $ 14,022
Feb 8, 9 AM $ 0.0₅436
+0.23%
$ 57,291 $ 14,563
Feb 8, 8 AM $ 0.0₅435
+1.94%
$ 57,160 $ 14,993
Feb 8, 7 AM $ 0.0₅427
-1.36%
$ 56,070 $ 15,602
Feb 8, 6 AM $ 0.0₅433
-0.23%
$ 56,845 $ 16,127
Feb 8, 5 AM $ 0.0₅434
-3.32%
$ 56,976 $ 16,549
Feb 8, 4 AM $ 0.0₅449
+0.20%
$ 58,814 $ 17,060
Feb 8, 3 AM $ 0.0₅448
-2.08%
$ 58,814 $ 17,643
Feb 8, 2 AM $ 0.0₅457
-0.22%
$ 60,062 $ 18,304
Feb 8, 1 AM $ 0.0₅458
+0.22%
$ 60,193 $ 18,828
Feb 8, 12 AM $ 0.0₅457
-0.22%
$ 60,062 $ 19,427