DeepLink Historical Data

DLC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅457
-0.22%
$ 60,062 $ 19,427
Feb 7, 11 PM $ 0.0₅458
+0.22%
$ 60,193 $ 19,890
Feb 7, 10 PM $ 0.0₅457
-0.22%
$ 60,062 $ 20,440
Feb 7, 9 PM $ 0.0₅458
+0.22%
$ 60,193 $ 20,895
Feb 7, 8 PM $ 0.0₅457
+0.00%
$ 60,062 $ 20,932
Feb 7, 7 PM $ 0.0₅457
-0.22%
$ 60,062 $ 20,739
Feb 7, 6 PM $ 0.0₅458
+0.00%
$ 60,193 $ 20,781
Feb 7, 5 PM $ 0.0₅458
+0.22%
$ 60,062 $ 20,781
Feb 7, 4 PM $ 0.0₅458
+0.00%
$ 60,193 $ 20,860
Feb 7, 3 PM $ 0.0₅458
+0.22%
$ 60,062 $ 21,069
Feb 7, 2 PM $ 0.0₅457
-0.22%
$ 60,193 $ 21,177
Feb 7, 1 PM $ 0.0₅458
+0.22%
$ 60,193 $ 21,257
Feb 7, 12 PM $ 0.0₅457
+0.00%
$ 60,062 $ 21,620
Feb 7, 11 AM $ 0.0₅458
+0.00%
$ 60,193 $ 21,614
Feb 7, 10 AM $ 0.0₅458
+0.00%
$ 60,193 $ 21,639
Feb 7, 9 AM $ 0.0₅458
+0.22%
$ 60,193 $ 21,527
Feb 7, 8 AM $ 0.0₅458
+0.00%
$ 60,193 $ 22,273
Feb 7, 7 AM $ 0.0₅458
+0.00%
$ 60,193 $ 22,447
Feb 7, 6 AM $ 0.0₅458
+0.22%
$ 60,193 $ 22,313
Feb 7, 5 AM $ 0.0₅457
-0.22%
$ 60,062 $ 22,330
Feb 7, 4 AM $ 0.0₅458
-0.99%
$ 60,193 $ 22,423
Feb 7, 3 AM $ 0.0₅463
-1.70%
$ 60,797 $ 22,265
Feb 7, 2 AM $ 0.0₅462
+0.00%
$ 60,666 $ 21,780
Feb 7, 1 AM $ 0.0₅461
-0.13%
$ 60,587 $ 21,434
Feb 7, 12 AM $ 0.0₅462
+0.06%
$ 60,666 $ 21,018
Feb 6, 11 PM $ 0.0₅462
+0.07%
$ 60,626 $ 20,535
Feb 6, 10 PM $ 0.0₅461
-0.06%
$ 60,587 $ 20,297
Feb 6, 9 PM $ 0.0₅462
+0.17%
$ 60,626 $ 19,820
Feb 6, 8 PM $ 0.0₅461
+0.13%
$ 60,600 $ 19,392
Feb 6, 7 PM $ 0.0₅461
+0.13%
$ 60,521 $ 19,215
Feb 6, 6 PM $ 0.0₅461
+0.00%
$ 60,521 $ 18,926
Feb 6, 5 PM $ 0.0₅461
+0.00%
$ 60,521 $ 18,738
Feb 6, 4 PM $ 0.0₅461
+0.11%
$ 60,600 $ 18,281
Feb 6, 3 PM $ 0.0₅46
-0.11%
$ 60,456 $ 17,749
Feb 6, 2 PM $ 0.0₅461
-0.32%
$ 60,521 $ 17,379
Feb 6, 1 PM $ 0.0₅462
-1.07%
$ 60,718 $ 16,987
Feb 6, 12 PM $ 0.0₅468
+0.00%
$ 61,519 $ 16,952
Feb 6, 11 AM $ 0.0₅468
+0.32%
$ 61,519 $ 16,617
Feb 6, 10 AM $ 0.0₅467
+0.89%
$ 61,178 $ 16,330
Feb 6, 9 AM $ 0.0₅463
+0.81%
$ 60,784 $ 16,003
Feb 6, 8 AM $ 0.0₅459
-1.71%
$ 60,298 $ 14,969
Feb 6, 7 AM $ 0.0₅467
-0.06%
$ 61,348 $ 14,295
Feb 6, 6 AM $ 0.0₅467
+0.00%
$ 61,348 $ 13,935
Feb 6, 5 AM $ 0.0₅467
+0.00%
$ 61,388 $ 13,498
Feb 6, 4 AM $ 0.0₅467
-0.60%
$ 61,388 $ 13,078
Feb 6, 3 AM $ 0.0₅47
-0.68%
$ 61,703 $ 13,224
Feb 6, 2 AM $ 0.0₅473
-0.13%
$ 62,123 $ 13,136
Feb 6, 1 AM $ 0.0₅473
+1.87%
$ 62,123 $ 13,108
Feb 6, 12 AM $ 0.0₅465
-4.67%
$ 61,073 $ 13,089
Feb 5, 11 PM $ 0.0₅488
+0.23%
$ 64,067 $ 13,570