DeepLink Historical Data

DLC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅488
+0.23%
$ 64,067 $ 13,570
Feb 5, 10 PM $ 0.0₅487
+1.08%
$ 63,922 $ 13,345
Feb 5, 9 PM $ 0.0₅482
+15.27%
$ 63,239 $ 13,490
Feb 5, 8 PM $ 0.0₅418
-21.55%
$ 54,862 $ 13,566
Feb 5, 7 PM $ 0.0₅534
+0.23%
$ 70,094 $ 13,441
Feb 5, 6 PM $ 0.0₅533
-2.26%
$ 69,936 $ 13,342
Feb 5, 5 PM $ 0.0₅545
+0.20%
$ 71,551 $ 13,260
Feb 5, 4 PM $ 0.0₅544
-0.20%
$ 71,407 $ 13,294
Feb 5, 3 PM $ 0.0₅545
-0.69%
$ 71,551 $ 13,382
Feb 5, 2 PM $ 0.0₅549
+1.16%
$ 72,050 $ 13,350
Feb 5, 1 PM $ 0.0₅542
-8.96%
$ 71,223 $ 13,311
Feb 5, 12 PM $ 0.0₅596
+2.13%
$ 78,235 $ 12,725
Feb 5, 11 AM $ 0.0₅58
+2.71%
$ 76,160 $ 12,653
Feb 5, 10 AM $ 0.0₅565
-0.16%
$ 74,151 $ 12,601
Feb 5, 9 AM $ 0.0₅565
-1.55%
$ 74,151 $ 12,638
Feb 5, 8 AM $ 0.0₅574
-2.00%
$ 75,162 $ 12,683
Feb 5, 7 AM $ 0.0₅585
+0.22%
$ 76,856 $ 12,693
Feb 5, 6 AM $ 0.0₅584
+3.67%
$ 76,686 $ 12,754
Feb 5, 5 AM $ 0.0₅563
+0.14%
$ 73,967 $ 13,104
Feb 5, 4 AM $ 0.0₅562
-9.52%
$ 73,862 $ 13,140
Feb 5, 3 AM $ 0.0₅622
-1.71%
$ 81,636 $ 12,885
Feb 5, 2 AM $ 0.0₅632
-0.21%
$ 83,054 $ 12,816
Feb 5, 1 AM $ 0.0₅632
+0.00%
$ 83,054 $ 12,848
Feb 5, 12 AM $ 0.0₅632
-0.68%
$ 83,054 $ 12,839
Feb 4, 11 PM $ 0.0₅637
+0.00%
$ 83,619 $ 12,474
Feb 4, 10 PM $ 0.0₅638
+0.00%
$ 83,803 $ 12,548
Feb 4, 9 PM $ 0.0₅638
+0.00%
$ 83,619 $ 12,534
Feb 4, 8 PM $ 0.0₅638
+0.00%
$ 83,803 $ 12,586
Feb 4, 7 PM $ 0.0₅638
+0.22%
$ 83,803 $ 12,546
Feb 4, 6 PM $ 0.0₅637
-0.22%
$ 83,619 $ 12,639
Feb 4, 5 PM $ 0.0₅638
+0.00%
$ 83,803 $ 12,661
Feb 4, 4 PM $ 0.0₅638
+0.22%
$ 83,803 $ 12,614
Feb 4, 3 PM $ 0.0₅637
+1.08%
$ 83,619 $ 12,690
Feb 4, 2 PM $ 0.0₅63
-2.43%
$ 84,696 $ 12,696
Feb 4, 1 PM $ 0.0₅646
-1.51%
$ 84,788 $ 12,724
Feb 4, 12 PM $ 0.0₅656
-0.67%
$ 86,087 $ 12,727
Feb 4, 11 AM $ 0.0₅66
+1.79%
$ 86,665 $ 12,714
Feb 4, 10 AM $ 0.0₅65
-0.52%
$ 85,326 $ 12,788
Feb 4, 9 AM $ 0.0₅653
+0.21%
$ 85,772 $ 12,759
Feb 4, 8 AM $ 0.0₅652
-1.70%
$ 85,772 $ 12,708
Feb 4, 7 AM $ 0.0₅663
-0.21%
$ 87,072 $ 12,774
Feb 4, 6 AM $ 0.0₅664
+1.96%
$ 87,256 $ 12,767
Feb 4, 5 AM $ 0.0₅652
-0.23%
$ 85,772 $ 12,531
Feb 4, 4 AM $ 0.0₅653
-0.93%
$ 85,575 $ 12,516
Feb 4, 3 AM $ 0.0₅66
+0.11%
$ 86,665 $ 12,351
Feb 4, 2 AM $ 0.0₅659
-0.21%
$ 86,573 $ 12,310
Feb 4, 1 AM $ 0.0₅661
+0.00%
$ 86,573 $ 12,328
Feb 4, 12 AM $ 0.0₅661
+0.00%
$ 86,757 $ 12,275
Feb 3, 11 PM $ 0.0₅661
+1.52%
$ 86,757 $ 12,324
Feb 3, 10 PM $ 0.0₅651
-0.23%
$ 85,457 $ 12,319