DeepLink Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₅791
-1.81%
$ 103,906 $ 12,345
Jan 3, 2026 $ 0.0₅806
-0.82%
$ 105,837 $ 11,667
Jan 2, 2026 $ 0.0₅86
+4.14%
$ 112,941 $ 12,106
Jan 1, 2026 $ 0.0₅826
+5.71%
$ 108,450 $ 12,626
Dec 31, 2025 $ 0.0₅781
+0.00%
$ 102,593 $ 12,007
Dec 30, 2025 $ 0.0₅781
-2.62%
$ 102,593 $ 12,405
Dec 29, 2025 $ 0.0₅801
+0.05%
$ 105,364 $ 11,987
Dec 28, 2025 $ 0.0₅803
-0.20%
$ 105,075 $ 12,343
Dec 27, 2025 $ 0.0₅805
-5.58%
$ 105,705 $ 13,447
Dec 26, 2025 $ 0.0₅815
+14.79%
$ 111,956 $ 16,494
Dec 25, 2025 $ 0.0₅714
-5.34%
$ 93,283 $ 18,703
Dec 24, 2025 $ 0.0₅754
-0.88%
$ 99,074 $ 12,378
Dec 23, 2025 $ 0.0₅775
+2.68%
$ 99,954 $ 12,527
Dec 22, 2025 $ 0.0₅735
+9.31%
$ 99,061 $ 13,816
Dec 21, 2025 $ 0.0₅672
+4.34%
$ 88,307 $ 15,082
Dec 20, 2025 $ 0.0₅643
-1.30%
$ 84,630 $ 14,327
Dec 19, 2025 $ 0.0₅663
-2.24%
$ 85,562 $ 12,155
Dec 18, 2025 $ 0.0₅678
-2.52%
$ 89,042 $ 12,774
Dec 8, 2025 $ 0.0₅719
+0.00%
$ -- $ 95
Dec 7, 2025 $ 0.0₅719
+4.20%
$ 94,426 $ 233
Dec 6, 2025 $ 0.0₅69
-4.22%
$ 90,618 $ 516
Dec 5, 2025 $ 0.0₅72
-5.00%
$ 94,610 $ 953
Dec 4, 2025 $ 0.0₅758
+3.41%
$ 99,586 $ 1,942
Dec 3, 2025 $ 0.0₅733
+4.10%
$ 90,959 $ 2,224
Dec 2, 2025 $ 0.0₅704
+6.05%
$ 92,509 $ 2,126
Dec 1, 2025 $ 0.0₅664
-4.39%
$ 87,230 $ 1,802
Nov 30, 2025 $ 0.0₅695
-11.08%
$ 91,235 $ 3,276
Nov 29, 2025 $ 0.0₅781
+10.24%
$ 102,606 $ 3,841
Nov 28, 2025 $ 0.0₅71
-8.20%
$ 93,073 $ 1,737
Nov 27, 2025 $ 0.0₅783
-11.77%
$ 101,517 $ 2,453
Nov 26, 2025 $ 0.0₅888
-8.91%
$ 116,578 $ 936
Nov 25, 2025 $ 0.0₅975
+2.60%
$ 127,976 $ 7,126
Nov 24, 2025 $ 0.0000111
+43.77%
$ 124,732 $ 5,172
Nov 23, 2025 $ 0.0₅77
-9.68%
$ 101,109 $ 584
Nov 22, 2025 $ 0.0₅871
+5.89%
$ 114,332 $ 321
Nov 21, 2025 $ 0.0₅822
-7.77%
$ 107,977 $ 1,069
Nov 20, 2025 $ 0.0₅892
-8.58%
$ 117,077 $ 9,561
Nov 19, 2025 $ 0.0₅889
-19.15%
$ 116,683 $ 9,421
Nov 18, 2025 $ 0.000011
-2.08%
$ 144,324 $ 4,554
Nov 17, 2025 $ 0.0000112
+3.71%
$ 147,383 $ 6,476
Nov 16, 2025 $ 0.0000112
-2.31%
$ 147,200 $ 3,868
Nov 15, 2025 $ 0.0000115
+7.19%
$ 150,679 $ 6,140
Nov 14, 2025 $ 0.0000107
-11.88%
$ 140,568 $ 6,811
Nov 13, 2025 $ 0.0000134
-3.60%
$ 175,917 $ 11,270
Nov 12, 2025 $ 0.0000139
+9.06%
$ 182,483 $ 38,207
Nov 11, 2025 $ 0.0000127
-1.78%
$ 167,316 $ 7,182
Nov 10, 2025 $ 0.000013
-8.71%
$ 170,350 $ 14,582
Nov 9, 2025 $ 0.0000142
+11.10%
$ 186,606 $ 3,051
Nov 8, 2025 $ 0.0000128
-22.66%
$ 167,960 $ 1,167
Nov 7, 2025 $ 0.0000122
-0.37%
$ 159,884 $ 1,200