DeepLink Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000123
+10.49%
$ 161,224 $ 4,864
Apr 18, 10 AM $ 0.0000111
+0.00%
$ 145,913 $ 4,046
Apr 18, 9 AM $ 0.0000111
-1.46%
$ 145,913 $ 4,861
Apr 18, 8 AM $ 0.0000113
+0.00%
$ 148,079 $ 4,981
Apr 18, 7 AM $ 0.0000113
+2.45%
$ 148,079 $ 4,981
Apr 18, 6 AM $ 0.000011
+0.00%
$ 144,534 $ 4,969
Apr 18, 5 AM $ 0.000011
-1.26%
$ 144,534 $ 5,494
Apr 18, 4 AM $ 0.0000111
+1.48%
$ 146,386 $ 5,794
Apr 18, 3 AM $ 0.0000115
+2.41%
$ 150,509 $ 5,022
Apr 18, 2 AM $ 0.0000112
+2.64%
$ 146,963 $ 5,544
Apr 18, 1 AM $ 0.0000109
-0.74%
$ 143,182 $ 5,646
Apr 18, 12 AM $ 0.000011
+0.00%
$ 144,245 $ 5,978
Apr 17, 11 PM $ 0.0000103
+0.00%
$ 135,749 $ 6,660
Apr 17, 10 PM $ 0.0000103
+1.56%
$ 135,749 $ 6,750
Apr 17, 9 PM $ 0.0000102
+0.00%
$ 133,661 $ 7,190
Apr 17, 8 PM $ 0.0000102
-3.64%
$ 133,661 $ 7,620
Apr 17, 7 PM $ 0.0000106
-3.32%
$ 138,704 $ 8,000
Apr 17, 6 PM $ 0.0000109
-0.89%
$ 143,470 $ 8,378
Apr 17, 5 PM $ 0.000011
+0.00%
$ 144,757 $ 8,773
Apr 17, 4 PM $ 0.000011
+0.15%
$ 144,757 $ 9,078
Apr 17, 3 PM $ 0.000011
-0.57%
$ 144,547 $ 9,466
Apr 17, 2 PM $ 0.0000111
+0.00%
$ 145,374 $ 9,902
Apr 17, 1 PM $ 0.0000111
-3.10%
$ 145,374 $ 10,367
Apr 17, 12 PM $ 0.0000114
-2.01%
$ 150,023 $ 9,619
Apr 17, 11 AM $ 0.0000117
+1.83%
$ 153,095 $ 9,896
Apr 17, 10 AM $ 0.000012
+12.72%
$ 157,573 $ 10,248
Apr 17, 9 AM $ 0.0000106
-4.40%
$ 139,794 $ 9,828
Apr 17, 8 AM $ 0.0000111
+0.00%
$ 146,228 $ 9,749
Apr 17, 7 AM $ 0.0000111
+0.22%
$ 146,228 $ 10,220
Apr 17, 6 AM $ 0.0000111
+0.37%
$ 145,913 $ 10,404
Apr 17, 5 AM $ 0.0000111
+0.00%
$ 145,374 $ 10,134
Apr 17, 4 AM $ 0.0000111
+0.76%
$ 145,374 $ 10,190
Apr 17, 3 AM $ 0.000011
+0.05%
$ 144,285 $ 9,951
Apr 17, 2 AM $ 0.000011
+0.15%
$ 144,429 $ 9,973
Apr 17, 1 AM $ 0.000011
-0.15%
$ 144,219 $ 9,961
Apr 17, 12 AM $ 0.000011
-0.02%
$ 144,442 $ 10,414
Apr 16, 11 PM $ 0.000011
-0.22%
$ 144,468 $ 10,372
Apr 16, 10 PM $ 0.000011
+0.22%
$ 144,784 $ 10,347
Apr 16, 9 PM $ 0.000011
+0.00%
$ 144,468 $ 10,254
Apr 16, 8 PM $ 0.000011
+0.00%
$ 144,468 $ 10,111
Apr 16, 7 PM $ 0.000011
+0.00%
$ 144,468 $ 10,079
Apr 16, 6 PM $ 0.000011
-0.22%
$ 144,468 $ 10,123
Apr 16, 5 PM $ 0.000011
+0.00%
$ 144,784 $ 10,028
Apr 16, 4 PM $ 0.000011
+0.22%
$ 144,784 $ 10,088
Apr 16, 3 PM $ 0.000011
+0.00%
$ 144,468 $ 9,971
Apr 16, 2 PM $ 0.000011
-0.35%
$ 144,468 $ 9,760
Apr 16, 1 PM $ 0.000011
+0.00%
$ 144,980 $ 9,487
Apr 16, 12 PM $ 0.000011
-0.17%
$ 144,980 $ 9,428
Apr 16, 11 AM $ 0.000011
+0.00%
$ 144,915 $ 9,357
Apr 16, 10 AM $ 0.000011
-0.22%
$ 144,915 $ 9,482