Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.0₅809
+9.36%
$106,191 $3,029
May 24, 9 PM $0.0₅739
+0.00%
$97,104 $2,717
May 24, 8 PM $0.0₅739
+0.00%
$97,104 $3,074
May 24, 7 PM $0.0₅739
-3.65%
$97,104 $3,038
May 24, 6 PM $0.0₅767
+3.30%
$100,781 $2,983
May 24, 5 PM $0.0₅743
+0.42%
$97,564 $2,953
May 24, 4 PM $0.0₅74
+0.27%
$97,157 $2,907
May 24, 3 PM $0.0₅738
-4.52%
$96,894 $3,076
May 24, 2 PM $0.0₅773
+5.31%
$101,477 $3,028
May 24, 1 PM $0.0₅734
-4.60%
$96,356 $2,982
May 24, 12 PM $0.0₅769
+0.00%
$101,004 $2,901
May 24, 11 AM $0.0₅769
-1.08%
$101,004 $2,897
May 24, 10 AM $0.0₅778
+2.59%
$102,107 $2,794
May 24, 9 AM $0.0₅758
+1.87%
$99,534 $2,608
May 24, 8 AM $0.0₅778
+0.00%
$102,160 $1,729
May 24, 7 AM $0.0₅778
+0.00%
$102,160 $1,725
May 24, 6 AM $0.0₅778
+0.00%
$102,160 $1,689
May 24, 5 AM $0.0₅778
+0.00%
$102,160 $1,667
May 24, 4 AM $0.0₅778
+0.13%
$102,160 $1,647
May 24, 3 AM $0.0₅777
+0.00%
$102,029 $1,655
May 24, 2 AM $0.0₅777
-3.92%
$102,029 $1,647
May 24, 1 AM $0.0₅809
+0.00%
$106,191 $1,394
May 24, 12 AM $0.0₅809
+0.00%
$106,191 $1,671
May 23, 11 PM $0.0₅809
+0.00%
$106,191 $1,675
May 23, 10 PM $0.0₅809
+0.00%
$106,191 $1,667
May 23, 9 PM $0.0₅809
+9.97%
$106,191 $1,679
May 23, 8 PM $0.0₅735
-0.20%
$96,566 $1,399
May 23, 7 PM $0.0₅737
+0.00%
$96,763 $1,539
May 23, 6 PM $0.0₅737
+0.20%
$96,763 $1,553
May 23, 5 PM $0.0₅735
+0.75%
$96,566 $1,549
May 23, 4 PM $0.0₅73
-4.17%
$95,844 $1,606
May 23, 3 PM $0.0₅762
+0.00%
$100,020 $2,154
May 23, 2 PM $0.0₅762
+0.00%
$100,020 $2,168
May 23, 1 PM $0.0₅762
-0.27%
$100,020 $2,241
May 23, 12 PM $0.0₅764
+4.23%
$100,295 $2,606
May 23, 11 AM $0.0₅733
-2.82%
$96,225 $2,612
May 23, 10 AM $0.0₅778
+0.00%
$102,226 $2,602
May 23, 9 AM $0.0₅778
+0.00%
$102,226 $2,600
May 23, 8 AM $0.0₅778
+0.00%
$102,226 $2,612
May 23, 7 AM $0.0₅778
+0.00%
$102,226 $2,664
May 23, 6 AM $0.0₅778
+0.00%
$102,226 $2,720
May 23, 5 AM $0.0₅778
+0.00%
$102,226 $2,761
May 23, 4 AM $0.0₅778
+0.00%
$102,226 $2,787
May 23, 3 AM $0.0₅778
+0.72%
$102,226 $2,784
May 23, 2 AM $0.0₅766
+5.08%
$100,558 $2,754
May 23, 1 AM $0.0₅753
+0.00%
$98,930 $2,366
May 23, 12 AM $0.0₅792
+0.00%
$104,064 $2,338
May 22, 11 PM $0.0₅792
+0.00%
$104,064 $2,298
May 22, 10 PM $0.0₅792
+0.00%
$104,064 $2,262
May 22, 9 PM $0.0₅792
+6.73%
$104,064 $2,253