DeepLink Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₅809
+9.36%
$ 106,191 $ 3,029
May 24, 9 PM $ 0.0₅739
+0.00%
$ 97,104 $ 2,717
May 24, 8 PM $ 0.0₅739
+0.00%
$ 97,104 $ 3,074
May 24, 7 PM $ 0.0₅739
-3.65%
$ 97,104 $ 3,038
May 24, 6 PM $ 0.0₅767
+3.30%
$ 100,781 $ 2,983
May 24, 5 PM $ 0.0₅743
+0.42%
$ 97,564 $ 2,953
May 24, 4 PM $ 0.0₅74
+0.27%
$ 97,157 $ 2,907
May 24, 3 PM $ 0.0₅738
-4.52%
$ 96,894 $ 3,076
May 24, 2 PM $ 0.0₅773
+5.31%
$ 101,477 $ 3,028
May 24, 1 PM $ 0.0₅734
-4.60%
$ 96,356 $ 2,982
May 24, 12 PM $ 0.0₅769
+0.00%
$ 101,004 $ 2,901
May 24, 11 AM $ 0.0₅769
-1.08%
$ 101,004 $ 2,897
May 24, 10 AM $ 0.0₅778
+2.59%
$ 102,107 $ 2,794
May 24, 9 AM $ 0.0₅758
+1.87%
$ 99,534 $ 2,608
May 24, 8 AM $ 0.0₅778
+0.00%
$ 102,160 $ 1,729
May 24, 7 AM $ 0.0₅778
+0.00%
$ 102,160 $ 1,725
May 24, 6 AM $ 0.0₅778
+0.00%
$ 102,160 $ 1,689
May 24, 5 AM $ 0.0₅778
+0.00%
$ 102,160 $ 1,667
May 24, 4 AM $ 0.0₅778
+0.13%
$ 102,160 $ 1,647
May 24, 3 AM $ 0.0₅777
+0.00%
$ 102,029 $ 1,655
May 24, 2 AM $ 0.0₅777
-3.92%
$ 102,029 $ 1,647
May 24, 1 AM $ 0.0₅809
+0.00%
$ 106,191 $ 1,394
May 24, 12 AM $ 0.0₅809
+0.00%
$ 106,191 $ 1,671
May 23, 11 PM $ 0.0₅809
+0.00%
$ 106,191 $ 1,675
May 23, 10 PM $ 0.0₅809
+0.00%
$ 106,191 $ 1,667
May 23, 9 PM $ 0.0₅809
+9.97%
$ 106,191 $ 1,679
May 23, 8 PM $ 0.0₅735
-0.20%
$ 96,566 $ 1,399
May 23, 7 PM $ 0.0₅737
+0.00%
$ 96,763 $ 1,539
May 23, 6 PM $ 0.0₅737
+0.20%
$ 96,763 $ 1,553
May 23, 5 PM $ 0.0₅735
+0.75%
$ 96,566 $ 1,549
May 23, 4 PM $ 0.0₅73
-4.17%
$ 95,844 $ 1,606
May 23, 3 PM $ 0.0₅762
+0.00%
$ 100,020 $ 2,154
May 23, 2 PM $ 0.0₅762
+0.00%
$ 100,020 $ 2,168
May 23, 1 PM $ 0.0₅762
-0.27%
$ 100,020 $ 2,241
May 23, 12 PM $ 0.0₅764
+4.23%
$ 100,295 $ 2,606
May 23, 11 AM $ 0.0₅733
-2.82%
$ 96,225 $ 2,612
May 23, 10 AM $ 0.0₅778
+0.00%
$ 102,226 $ 2,602
May 23, 9 AM $ 0.0₅778
+0.00%
$ 102,226 $ 2,600
May 23, 8 AM $ 0.0₅778
+0.00%
$ 102,226 $ 2,612
May 23, 7 AM $ 0.0₅778
+0.00%
$ 102,226 $ 2,664
May 23, 6 AM $ 0.0₅778
+0.00%
$ 102,226 $ 2,720
May 23, 5 AM $ 0.0₅778
+0.00%
$ 102,226 $ 2,761
May 23, 4 AM $ 0.0₅778
+0.00%
$ 102,226 $ 2,787
May 23, 3 AM $ 0.0₅778
+0.72%
$ 102,226 $ 2,784
May 23, 2 AM $ 0.0₅766
+5.08%
$ 100,558 $ 2,754
May 23, 1 AM $ 0.0₅753
+0.00%
$ 98,930 $ 2,366
May 23, 12 AM $ 0.0₅792
+0.00%
$ 104,064 $ 2,338
May 22, 11 PM $ 0.0₅792
+0.00%
$ 104,064 $ 2,298
May 22, 10 PM $ 0.0₅792
+0.00%
$ 104,064 $ 2,262
May 22, 9 PM $ 0.0₅792
+6.73%
$ 104,064 $ 2,253