DeepLink Historical Data

DLC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅651
-0.23%
$ 85,457 $ 12,319
Feb 3, 9 PM $ 0.0₅652
+0.03%
$ 85,457 $ 12,382
Feb 3, 8 PM $ 0.0₅652
+0.00%
$ 85,628 $ 12,223
Feb 3, 7 PM $ 0.0₅652
-0.03%
$ 85,628 $ 12,165
Feb 3, 6 PM $ 0.0₅652
+0.00%
$ 85,654 $ 12,195
Feb 3, 5 PM $ 0.0₅652
+0.00%
$ 85,654 $ 12,235
Feb 3, 4 PM $ 0.0₅652
+0.00%
$ 85,654 $ 12,298
Feb 3, 3 PM $ 0.0₅652
+0.00%
$ 85,654 $ 12,160
Feb 3, 2 PM $ 0.0₅652
+0.23%
$ 85,654 $ 12,153
Feb 3, 1 PM $ 0.0₅651
+0.00%
$ 85,457 $ 12,032
Feb 3, 12 PM $ 0.0₅651
-0.23%
$ 85,457 $ 12,019
Feb 3, 11 AM $ 0.0₅651
+0.00%
$ 85,457 $ 12,033
Feb 3, 10 AM $ 0.0₅652
+0.00%
$ 85,457 $ 11,942
Feb 3, 9 AM $ 0.0₅652
+0.00%
$ 85,654 $ 11,912
Feb 3, 8 AM $ 0.0₅652
+0.23%
$ 85,654 $ 12,028
Feb 3, 7 AM $ 0.0₅651
-0.23%
$ 85,457 $ 11,974
Feb 3, 6 AM $ 0.0₅652
+0.23%
$ 85,654 $ 11,910
Feb 3, 5 AM $ 0.0₅651
+0.00%
$ 85,457 $ 11,902
Feb 3, 4 AM $ 0.0₅652
+0.23%
$ 85,654 $ 12,171
Feb 3, 3 AM $ 0.0₅652
+0.23%
$ 85,654 $ 12,111
Feb 3, 2 AM $ 0.0₅652
+0.00%
$ 85,654 $ 12,039
Feb 3, 1 AM $ 0.0₅652
+0.00%
$ 85,654 $ 12,071
Feb 3, 12 AM $ 0.0₅651
+2.20%
$ 85,457 $ 12,059
Feb 2, 11 PM $ 0.0₅637
-2.30%
$ 83,619 $ 12,064
Feb 2, 10 PM $ 0.0₅653
-1.14%
$ 85,772 $ 12,104
Feb 2, 9 PM $ 0.0₅661
+0.23%
$ 86,757 $ 12,146
Feb 2, 8 PM $ 0.0₅659
+1.03%
$ 86,560 $ 12,288
Feb 2, 7 PM $ 0.0₅618
+0.00%
$ 81,098 $ 12,268
Feb 2, 6 PM $ 0.0₅618
+0.00%
$ 81,098 $ 12,252
Feb 2, 5 PM $ 0.0₅618
-0.23%
$ 81,098 $ 12,258
Feb 2, 4 PM $ 0.0₅618
+0.00%
$ 81,098 $ 12,265
Feb 2, 3 PM $ 0.0₅618
+0.00%
$ 81,098 $ 12,279
Feb 2, 2 PM $ 0.0₅619
+0.00%
$ 81,282 $ 12,263
Feb 2, 1 PM $ 0.0₅619
+0.00%
$ 81,282 $ 12,344
Feb 2, 12 PM $ 0.0₅619
+0.00%
$ 81,282 $ 12,258
Feb 2, 11 AM $ 0.0₅619
+0.00%
$ 81,282 $ 12,217
Feb 2, 10 AM $ 0.0₅619
+0.00%
$ 81,282 $ 12,177
Feb 2, 9 AM $ 0.0₅619
+0.23%
$ 81,282 $ 12,205
Feb 2, 8 AM $ 0.0₅619
-0.45%
$ 81,282 $ 12,101
Feb 2, 7 AM $ 0.0₅622
-0.22%
$ 81,649 $ 11,977
Feb 2, 6 AM $ 0.0₅623
+0.23%
$ 81,833 $ 11,875
Feb 2, 5 AM $ 0.0₅622
-1.19%
$ 81,649 $ 11,873
Feb 2, 4 AM $ 0.0₅629
+0.00%
$ 82,634 $ 11,556
Feb 2, 3 AM $ 0.0₅629
-0.22%
$ 82,634 $ 11,688
Feb 2, 2 AM $ 0.0₅631
+1.76%
$ 82,818 $ 11,752
Feb 2, 1 AM $ 0.0₅62
+0.78%
$ 81,387 $ 11,758
Feb 2, 12 AM $ 0.0₅615
-1.38%
$ 80,756 $ 11,856
Feb 1, 11 PM $ 0.0₅624
-0.46%
$ 81,886 $ 11,796
Feb 1, 10 PM $ 0.0₅626
-0.76%
$ 82,266 $ 11,737
Feb 1, 9 PM $ 0.0₅631
+0.00%
$ 82,897 $ 11,651