DeepLink Historical Data

DLC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅631
+0.00%
$ 82,897 $ 11,651
Feb 1, 8 PM $ 0.0₅631
+0.22%
$ 82,897 $ 11,627
Feb 1, 7 PM $ 0.0₅63
+0.00%
$ 82,713 $ 11,770
Feb 1, 6 PM $ 0.0₅63
+0.00%
$ 82,713 $ 11,790
Feb 1, 5 PM $ 0.0₅63
+0.00%
$ 82,713 $ 11,730
Feb 1, 4 PM $ 0.0₅63
+0.00%
$ 82,713 $ 12,389
Feb 1, 3 PM $ 0.0₅63
-0.22%
$ 82,713 $ 12,466
Feb 1, 2 PM $ 0.0₅631
+0.22%
$ 82,897 $ 12,553
Feb 1, 1 PM $ 0.0₅63
+0.00%
$ 82,713 $ 12,625
Feb 1, 12 PM $ 0.0₅63
+0.00%
$ 82,713 $ 12,732
Feb 1, 11 AM $ 0.0₅63
-0.22%
$ 82,897 $ 12,762
Feb 1, 10 AM $ 0.0₅63
+0.00%
$ 82,713 $ 12,809
Feb 1, 9 AM $ 0.0₅63
-0.22%
$ 82,713 $ 12,724
Feb 1, 8 AM $ 0.0₅631
+0.22%
$ 82,897 $ 12,643
Feb 1, 7 AM $ 0.0₅63
+0.00%
$ 82,713 $ 13,147
Feb 1, 6 AM $ 0.0₅63
-1.30%
$ 82,713 $ 13,373
Feb 1, 5 AM $ 0.0₅638
+0.22%
$ 83,803 $ 13,268
Feb 1, 4 AM $ 0.0₅637
-0.22%
$ 83,619 $ 13,346
Feb 1, 3 AM $ 0.0₅637
-2.00%
$ 83,619 $ 13,282
Feb 1, 2 AM $ 0.0₅65
+0.63%
$ 85,326 $ 13,234
Feb 1, 1 AM $ 0.0₅644
-0.22%
$ 84,604 $ 13,128
Feb 1, 12 AM $ 0.0₅646
+0.00%
$ 84,788 $ 13,096
Jan 31, 11 PM $ 0.0₅646
+0.00%
$ 84,788 $ 13,102
Jan 31, 10 PM $ 0.0₅646
+0.22%
$ 84,788 $ 13,121
Jan 31, 9 PM $ 0.0₅644
-0.11%
$ 84,604 $ 13,148
Jan 31, 8 PM $ 0.0₅645
+6.68%
$ 86,337 $ 13,161
Jan 31, 7 PM $ 0.0₅605
-0.05%
$ 79,391 $ 12,989
Jan 31, 6 PM $ 0.0₅605
-2.15%
$ 79,430 $ 12,991
Jan 31, 5 PM $ 0.0₅618
-3.50%
$ 81,176 $ 12,952
Jan 31, 4 PM $ 0.0₅639
-0.50%
$ 83,934 $ 12,252
Jan 31, 3 PM $ 0.0₅642
+0.00%
$ 84,354 $ 12,084
Jan 31, 2 PM $ 0.0₅642
-1.03%
$ 84,354 $ 11,926
Jan 31, 1 PM $ 0.0₅649
+0.22%
$ 85,234 $ 11,648
Jan 31, 12 PM $ 0.0₅649
-0.63%
$ 85,234 $ 11,314
Jan 31, 11 AM $ 0.0₅653
+0.00%
$ 85,772 $ 11,021
Jan 31, 10 AM $ 0.0₅653
+0.00%
$ 85,772 $ 10,872
Jan 31, 9 AM $ 0.0₅653
+0.00%
$ 85,772 $ 10,795
Jan 31, 8 AM $ 0.0₅652
-1.24%
$ 85,589 $ 10,797
Jan 31, 7 AM $ 0.0₅66
-0.33%
$ 86,665 $ 10,338
Jan 31, 6 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,172
Jan 31, 5 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,235
Jan 31, 4 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,168
Jan 31, 3 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,059
Jan 31, 2 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,023
Jan 31, 1 AM $ 0.0₅662
+0.23%
$ 86,954 $ 10,041
Jan 31, 12 AM $ 0.0₅661
-0.23%
$ 86,757 $ 10,012
Jan 30, 11 PM $ 0.0₅662
+0.23%
$ 86,954 $ 9,980
Jan 30, 10 PM $ 0.0₅661
+0.00%
$ 86,757 $ 9,830
Jan 30, 9 PM $ 0.0₅661
-0.23%
$ 86,757 $ 9,745
Jan 30, 8 PM $ 0.0₅661
+0.00%
$ 86,757 $ 9,614