DeepLink Historical Data

DLC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0₅661
-0.23%
$ 86,757 $ 9,745
Jan 30, 8 PM $ 0.0₅661
+0.00%
$ 86,757 $ 9,614
Jan 30, 7 PM $ 0.0₅662
+0.23%
$ 86,954 $ 9,607
Jan 30, 6 PM $ 0.0₅662
+0.00%
$ 86,954 $ 9,590
Jan 30, 5 PM $ 0.0₅661
+0.00%
$ 86,954 $ 9,849
Jan 30, 4 PM $ 0.0₅661
-0.23%
$ 86,954 $ 9,590
Jan 30, 3 PM $ 0.0₅662
+0.00%
$ 86,954 $ 9,470
Jan 30, 2 PM $ 0.0₅662
+0.00%
$ 86,954 $ 9,411
Jan 30, 1 PM $ 0.0₅662
+0.23%
$ 86,954 $ 9,587
Jan 30, 12 PM $ 0.0₅661
-0.23%
$ 86,757 $ 9,863
Jan 30, 11 AM $ 0.0₅662
+0.23%
$ 86,757 $ 10,254
Jan 30, 10 AM $ 0.0₅661
+0.00%
$ 86,757 $ 10,421
Jan 30, 9 AM $ 0.0₅661
+0.00%
$ 86,757 $ 10,496
Jan 30, 8 AM $ 0.0₅661
-0.23%
$ 86,757 $ 10,520
Jan 30, 7 AM $ 0.0₅662
+0.23%
$ 86,757 $ 10,616
Jan 30, 6 AM $ 0.0₅661
+0.00%
$ 86,757 $ 10,603
Jan 30, 5 AM $ 0.0₅661
+0.00%
$ 86,757 $ 10,723
Jan 30, 4 AM $ 0.0₅661
-0.23%
$ 86,757 $ 10,795
Jan 30, 3 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,934
Jan 30, 2 AM $ 0.0₅662
+0.23%
$ 86,954 $ 11,050
Jan 30, 1 AM $ 0.0₅661
+0.00%
$ 86,757 $ 11,091
Jan 30, 12 AM $ 0.0₅661
+0.00%
$ 86,757 $ 11,172
Jan 29, 11 PM $ 0.0₅661
+0.00%
$ 86,757 $ 11,221
Jan 29, 10 PM $ 0.0₅661
-0.57%
$ 86,757 $ 11,371
Jan 29, 9 PM $ 0.0₅664
+0.21%
$ 87,256 $ 11,439
Jan 29, 8 PM $ 0.0₅663
-0.54%
$ 87,072 $ 11,587
Jan 29, 7 PM $ 0.0₅667
+0.33%
$ 87,545 $ 11,638
Jan 29, 6 PM $ 0.0₅664
-1.95%
$ 87,256 $ 11,820
Jan 29, 5 PM $ 0.0₅676
+0.00%
$ 88,806 $ 11,609
Jan 29, 4 PM $ 0.0₅678
+0.00%
$ 88,989 $ 11,880
Jan 29, 3 PM $ 0.0₅678
+0.21%
$ 88,989 $ 12,102
Jan 29, 2 PM $ 0.0₅676
+0.00%
$ 88,806 $ 12,307
Jan 29, 1 PM $ 0.0₅676
+0.00%
$ 88,806 $ 12,385
Jan 29, 12 PM $ 0.0₅676
+0.00%
$ 88,806 $ 12,450
Jan 29, 11 AM $ 0.0₅676
+0.00%
$ 88,806 $ 12,418
Jan 29, 10 AM $ 0.0₅678
+0.00%
$ 88,989 $ 12,429
Jan 29, 9 AM $ 0.0₅678
+0.21%
$ 88,989 $ 13,075
Jan 29, 8 AM $ 0.0₅676
-0.21%
$ 88,806 $ 15,250
Jan 29, 7 AM $ 0.0₅678
+0.21%
$ 88,989 $ 15,263
Jan 29, 6 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,307
Jan 29, 5 AM $ 0.0₅678
+0.00%
$ 88,989 $ 15,384
Jan 29, 4 AM $ 0.0₅678
+0.21%
$ 88,989 $ 15,582
Jan 29, 3 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,800
Jan 29, 2 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,758
Jan 29, 1 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,707
Jan 29, 12 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,645
Jan 28, 11 PM $ 0.0₅676
-0.21%
$ 88,806 $ 15,654
Jan 28, 10 PM $ 0.0₅676
+0.00%
$ 88,806 $ 15,690
Jan 28, 9 PM $ 0.0₅676
-0.21%
$ 88,806 $ 15,762
Jan 28, 8 PM $ 0.0₅678
+0.00%
$ 88,989 $ 15,649