DeepLink Historical Data

DLC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅678
+0.00%
$ 88,989 $ 15,649
Jan 28, 7 PM $ 0.0₅678
-1.14%
$ 88,989 $ 15,526
Jan 28, 6 PM $ 0.0₅685
+0.00%
$ 90,014 $ 15,362
Jan 28, 5 PM $ 0.0₅685
+0.10%
$ 90,014 $ 15,378
Jan 28, 4 PM $ 0.0₅685
-0.10%
$ 89,922 $ 15,336
Jan 28, 3 PM $ 0.0₅685
+0.00%
$ 89,922 $ 15,376
Jan 28, 2 PM $ 0.0₅685
+0.10%
$ 90,014 $ 15,352
Jan 28, 1 PM $ 0.0₅685
+0.00%
$ 90,014 $ 15,312
Jan 28, 12 PM $ 0.0₅685
-0.10%
$ 89,922 $ 15,165
Jan 28, 11 AM $ 0.0₅686
+0.22%
$ 90,119 $ 15,043
Jan 28, 10 AM $ 0.0₅685
-0.84%
$ 90,027 $ 15,010
Jan 28, 9 AM $ 0.0₅691
+1.47%
$ 90,683 $ 14,415
Jan 28, 8 AM $ 0.0₅679
-0.21%
$ 89,186 $ 12,353
Jan 28, 7 AM $ 0.0₅681
+0.21%
$ 89,370 $ 12,280
Jan 28, 6 AM $ 0.0₅679
+4.62%
$ 89,186 $ 12,303
Jan 28, 5 AM $ 0.0₅655
+0.63%
$ 85,969 $ 12,201
Jan 28, 4 AM $ 0.0₅651
+0.32%
$ 85,431 $ 12,623
Jan 28, 3 AM $ 0.0₅648
+0.22%
$ 85,155 $ 12,372
Jan 28, 2 AM $ 0.0₅648
+0.22%
$ 85,155 $ 12,355
Jan 28, 1 AM $ 0.0₅647
-0.22%
$ 84,971 $ 12,296
Jan 28, 12 AM $ 0.0₅648
+0.00%
$ 85,155 $ 12,288
Jan 27, 11 PM $ 0.0₅648
+0.00%
$ 85,155 $ 12,322
Jan 27, 10 PM $ 0.0₅648
+0.00%
$ 85,155 $ 12,316
Jan 27, 9 PM $ 0.0₅648
+0.22%
$ 85,155 $ 12,287
Jan 27, 8 PM $ 0.0₅647
+0.00%
$ 84,971 $ 12,354
Jan 27, 7 PM $ 0.0₅647
+0.00%
$ 84,971 $ 12,440
Jan 27, 6 PM $ 0.0₅647
-0.29%
$ 84,971 $ 12,442
Jan 27, 5 PM $ 0.0₅649
+0.00%
$ 85,378 $ 12,352
Jan 27, 4 PM $ 0.0₅649
+0.00%
$ 85,221 $ 12,332
Jan 27, 3 PM $ 0.0₅649
+0.00%
$ 85,221 $ 12,239
Jan 27, 2 PM $ 0.0₅649
-0.18%
$ 85,221 $ 12,282
Jan 27, 1 PM $ 0.0₅65
+0.00%
$ 85,378 $ 12,190
Jan 27, 12 PM $ 0.0₅65
+0.18%
$ 85,378 $ 12,200
Jan 27, 11 AM $ 0.0₅649
-0.20%
$ 85,221 $ 12,241
Jan 27, 10 AM $ 0.0₅65
+0.20%
$ 85,221 $ 12,300
Jan 27, 9 AM $ 0.0₅649
-0.22%
$ 85,221 $ 12,301
Jan 27, 8 AM $ 0.0₅65
+0.22%
$ 85,405 $ 12,158
Jan 27, 7 AM $ 0.0₅649
+0.00%
$ 85,221 $ 12,186
Jan 27, 6 AM $ 0.0₅649
+0.62%
$ 85,221 $ 12,157
Jan 27, 5 AM $ 0.0₅645
-3.50%
$ 84,696 $ 12,199
Jan 27, 4 AM $ 0.0₅668
+0.00%
$ 87,768 $ 11,526
Jan 27, 3 AM $ 0.0₅668
+0.09%
$ 87,768 $ 11,581
Jan 27, 2 AM $ 0.0₅668
+0.09%
$ 87,768 $ 11,653
Jan 27, 1 AM $ 0.0₅668
-0.09%
$ 87,689 $ 11,737
Jan 27, 12 AM $ 0.0₅667
-0.13%
$ 87,650 $ 11,662
Jan 26, 11 PM $ 0.0₅668
+0.00%
$ 87,768 $ 11,549
Jan 26, 10 PM $ 0.0₅667
-0.22%
$ 87,571 $ 11,520
Jan 26, 9 PM $ 0.0₅668
+0.22%
$ 87,768 $ 11,482
Jan 26, 8 PM $ 0.0₅667
-0.22%
$ 87,571 $ 11,436
Jan 26, 7 PM $ 0.0₅668
-0.98%
$ 87,768 $ 11,341