DeepLink Historical Data

DLC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₅668
-0.98%
$ 87,768 $ 11,341
Jan 26, 6 PM $ 0.0₅675
+0.24%
$ 88,635 $ 11,341
Jan 26, 5 PM $ 0.0₅675
+0.00%
$ 88,425 $ 11,353
Jan 26, 4 PM $ 0.0₅673
-0.21%
$ 88,425 $ 11,355
Jan 26, 3 PM $ 0.0₅675
+0.21%
$ 88,609 $ 11,518
Jan 26, 2 PM $ 0.0₅673
-0.24%
$ 88,425 $ 11,469
Jan 26, 1 PM $ 0.0₅675
+0.03%
$ 88,635 $ 11,589
Jan 26, 12 PM $ 0.0₅675
+0.22%
$ 88,609 $ 11,666
Jan 26, 11 AM $ 0.0₅673
+0.00%
$ 88,412 $ 11,607
Jan 26, 10 AM $ 0.0₅673
+0.00%
$ 88,412 $ 11,544
Jan 26, 9 AM $ 0.0₅675
+0.22%
$ 88,609 $ 11,597
Jan 26, 8 AM $ 0.0₅675
+0.00%
$ 88,609 $ 11,663
Jan 26, 7 AM $ 0.0₅675
+0.22%
$ 88,609 $ 11,728
Jan 26, 6 AM $ 0.0₅673
+0.00%
$ 88,412 $ 11,752
Jan 26, 5 AM $ 0.0₅673
+0.00%
$ 88,412 $ 11,767
Jan 26, 4 AM $ 0.0₅673
-0.22%
$ 88,412 $ 11,777
Jan 26, 3 AM $ 0.0₅675
+0.00%
$ 88,609 $ 11,831
Jan 26, 2 AM $ 0.0₅675
+0.22%
$ 88,609 $ 11,798
Jan 26, 1 AM $ 0.0₅675
+0.00%
$ 88,609 $ 11,796
Jan 26, 12 AM $ 0.0₅675
+0.22%
$ 88,609 $ 11,966
Jan 25, 11 PM $ 0.0₅675
+0.00%
$ 88,609 $ 12,050
Jan 25, 10 PM $ 0.0₅675
+0.00%
$ 88,609 $ 12,025
Jan 25, 9 PM $ 0.0₅675
+0.22%
$ 88,609 $ 12,070
Jan 25, 8 PM $ 0.0₅673
-0.22%
$ 88,412 $ 12,108
Jan 25, 7 PM $ 0.0₅675
+0.22%
$ 88,609 $ 12,219
Jan 25, 6 PM $ 0.0₅675
+0.22%
$ 88,609 $ 12,203
Jan 25, 5 PM $ 0.0₅673
+0.00%
$ 88,412 $ 12,275
Jan 25, 4 PM $ 0.0₅673
-0.22%
$ 88,412 $ 12,238
Jan 25, 3 PM $ 0.0₅675
+0.00%
$ 88,609 $ 12,255
Jan 25, 2 PM $ 0.0₅675
+0.22%
$ 88,609 $ 12,333
Jan 25, 1 PM $ 0.0₅673
-0.22%
$ 88,412 $ 12,309
Jan 25, 12 PM $ 0.0₅675
+0.00%
$ 88,609 $ 12,282
Jan 25, 11 AM $ 0.0₅675
+0.00%
$ 88,609 $ 12,556
Jan 25, 10 AM $ 0.0₅675
+0.22%
$ 88,609 $ 12,781
Jan 25, 9 AM $ 0.0₅673
-0.22%
$ 88,412 $ 12,753
Jan 25, 8 AM $ 0.0₅675
+0.22%
$ 88,412 $ 12,848
Jan 25, 7 AM $ 0.0₅675
+1.09%
$ 88,609 $ 12,788
Jan 25, 6 AM $ 0.0₅663
+2.46%
$ 87,046 $ 12,710
Jan 25, 5 AM $ 0.0₅647
+0.00%
$ 84,958 $ 12,751
Jan 25, 4 AM $ 0.0₅647
-1.85%
$ 84,958 $ 12,762
Jan 25, 3 AM $ 0.0₅659
+0.00%
$ 86,560 $ 12,699
Jan 25, 2 AM $ 0.0₅659
+0.21%
$ 86,560 $ 12,723
Jan 25, 1 AM $ 0.0₅658
+0.00%
$ 86,376 $ 12,636
Jan 25, 12 AM $ 0.0₅658
+0.00%
$ 86,376 $ 12,619
Jan 24, 11 PM $ 0.0₅657
-0.23%
$ 86,271 $ 12,575
Jan 24, 10 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,576
Jan 24, 9 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,493
Jan 24, 8 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,495
Jan 24, 7 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,423
Jan 24, 6 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,455