DeepLink Historical Data

DLC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,423
Jan 24, 6 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,455
Jan 24, 5 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,462
Jan 24, 4 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,513
Jan 24, 3 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,442
Jan 24, 2 PM $ 0.0₅658
+0.23%
$ 86,468 $ 12,351
Jan 24, 1 PM $ 0.0₅657
-0.23%
$ 86,271 $ 12,290
Jan 24, 12 PM $ 0.0₅658
-2.44%
$ 86,468 $ 12,378
Jan 24, 11 AM $ 0.0₅675
-2.15%
$ 88,635 $ 12,144
Jan 24, 10 AM $ 0.0₅69
+0.00%
$ 90,578 $ 12,107
Jan 24, 9 AM $ 0.0₅69
-0.83%
$ 90,578 $ 12,096
Jan 24, 8 AM $ 0.0₅696
+0.81%
$ 91,340 $ 12,059
Jan 24, 7 AM $ 0.0₅69
-1.08%
$ 90,605 $ 21,939
Jan 24, 6 AM $ 0.0₅682
-0.15%
$ 89,620 $ 25,795
Jan 24, 5 AM $ 0.0₅683
+0.21%
$ 89,751 $ 25,638
Jan 24, 4 AM $ 0.0₅682
+1.87%
$ 89,567 $ 25,637
Jan 24, 3 AM $ 0.0₅668
-0.22%
$ 87,729 $ 25,698
Jan 24, 2 AM $ 0.0₅67
+0.22%
$ 87,926 $ 25,671
Jan 24, 1 AM $ 0.0₅668
-0.22%
$ 87,729 $ 26,366
Jan 24, 12 AM $ 0.0₅67
+0.00%
$ 87,926 $ 26,788
Jan 23, 11 PM $ 0.0₅67
+0.00%
$ 87,926 $ 26,759
Jan 23, 10 PM $ 0.0₅67
+0.22%
$ 87,926 $ 26,792
Jan 23, 9 PM $ 0.0₅668
+0.00%
$ 87,729 $ 26,868
Jan 23, 8 PM $ 0.0₅668
+0.00%
$ 87,729 $ 26,938
Jan 23, 7 PM $ 0.0₅668
-0.22%
$ 87,729 $ 26,945
Jan 23, 6 PM $ 0.0₅67
-2.21%
$ 87,729 $ 27,072
Jan 23, 5 PM $ 0.0₅683
+0.12%
$ 89,725 $ 27,340
Jan 23, 4 PM $ 0.0₅682
-1.13%
$ 89,620 $ 27,367
Jan 23, 3 PM $ 0.0₅692
-0.93%
$ 90,828 $ 28,092
Jan 23, 2 PM $ 0.0₅697
+0.00%
$ 91,681 $ 28,063
Jan 23, 1 PM $ 0.0₅697
-0.20%
$ 91,498 $ 28,138
Jan 23, 12 PM $ 0.0₅697
-0.20%
$ 91,498 $ 28,030
Jan 23, 11 AM $ 0.0₅698
-5.52%
$ 91,681 $ 28,090
Jan 23, 10 AM $ 0.0₅739
+0.00%
$ 97,039 $ 27,915
Jan 23, 9 AM $ 0.0₅739
-0.12%
$ 97,039 $ 28,012
Jan 23, 8 AM $ 0.0₅74
-1.20%
$ 97,157 $ 28,766
Jan 23, 7 AM $ 0.0₅749
+12.38%
$ 98,339 $ 21,851
Jan 23, 6 AM $ 0.0₅666
+0.00%
$ 87,506 $ 18,066
Jan 23, 5 AM $ 0.0₅666
-0.16%
$ 87,506 $ 19,047
Jan 23, 4 AM $ 0.0₅667
+0.17%
$ 87,650 $ 20,121
Jan 23, 3 AM $ 0.0₅666
-0.16%
$ 87,506 $ 20,090
Jan 23, 2 AM $ 0.0₅667
+2.39%
$ 87,650 $ 20,134
Jan 23, 1 AM $ 0.0₅652
-0.72%
$ 85,602 $ 19,507
Jan 23, 12 AM $ 0.0₅657
-0.41%
$ 86,219 $ 19,121
Jan 22, 11 PM $ 0.0₅659
-0.21%
$ 86,573 $ 19,228
Jan 22, 10 PM $ 0.0₅661
+0.00%
$ 86,757 $ 19,206
Jan 22, 9 PM $ 0.0₅661
+0.00%
$ 86,757 $ 19,157
Jan 22, 8 PM $ 0.0₅661
+0.00%
$ 86,757 $ 19,152
Jan 22, 7 PM $ 0.0₅659
-3.20%
$ 86,573 $ 19,187
Jan 22, 6 PM $ 0.0₅681
-0.10%
$ 89,462 $ 19,115