DeepLink Historical Data

DLC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₅426
+1.00%
$ 55,886 $ 20,043
Feb 23, 2 PM $ 0.0₅428
+0.26%
$ 56,241 $ 19,935
Feb 23, 1 PM $ 0.0₅431
-10.60%
$ 56,621 $ 19,721
Feb 23, 12 PM $ 0.0₅482
-3.44%
$ 63,331 $ 17,303
Feb 23, 11 AM $ 0.0₅478
+8.67%
$ 62,727 $ 15,941
Feb 23, 10 AM $ 0.0₅44
-5.20%
$ 57,724 $ 14,737
Feb 23, 9 AM $ 0.0₅451
+3.92%
$ 59,195 $ 14,245
Feb 23, 8 AM $ 0.0₅434
+0.00%
$ 56,963 $ 9,148
Feb 23, 7 AM $ 0.0₅434
+1.83%
$ 56,963 $ 9,102
Feb 23, 6 AM $ 0.0₅426
+0.00%
$ 55,938 $ 8,757
Feb 23, 5 AM $ 0.0₅426
-0.23%
$ 55,938 $ 8,789
Feb 23, 4 AM $ 0.0₅427
+0.23%
$ 56,070 $ 8,977
Feb 23, 3 AM $ 0.0₅426
+0.00%
$ 55,938 $ 8,901
Feb 23, 2 AM $ 0.0₅426
-0.23%
$ 55,938 $ 8,874
Feb 23, 1 AM $ 0.0₅427
+0.00%
$ 56,070 $ 8,826
Feb 23, 12 AM $ 0.0₅427
+0.00%
$ 56,070 $ 8,831
Feb 22, 11 PM $ 0.0₅427
+0.23%
$ 56,070 $ 9,020
Feb 22, 10 PM $ 0.0₅426
-0.23%
$ 55,938 $ 8,964
Feb 22, 9 PM $ 0.0₅427
+0.00%
$ 56,070 $ 9,038
Feb 22, 8 PM $ 0.0₅427
+0.23%
$ 56,070 $ 8,986
Feb 22, 7 PM $ 0.0₅427
+0.23%
$ 56,070 $ 8,985
Feb 22, 6 PM $ 0.0₅426
-0.23%
$ 55,938 $ 9,035
Feb 22, 5 PM $ 0.0₅427
+0.23%
$ 56,070 $ 8,975
Feb 22, 4 PM $ 0.0₅426
-0.12%
$ 55,938 $ 9,021
Feb 22, 3 PM $ 0.0₅426
+0.00%
$ 56,004 $ 8,858
Feb 22, 2 PM $ 0.0₅426
+0.00%
$ 56,109 $ 8,963
Feb 22, 1 PM $ 0.0₅426
-0.19%
$ 56,004 $ 8,950
Feb 22, 12 PM $ 0.0₅426
+0.00%
$ 56,004 $ 8,983
Feb 22, 11 AM $ 0.0₅426
+0.00%
$ 56,004 $ 9,054
Feb 22, 10 AM $ 0.0₅427
+0.19%
$ 56,109 $ 8,989
Feb 22, 9 AM $ 0.0₅427
+0.19%
$ 56,109 $ 9,051
Feb 22, 8 AM $ 0.0₅426
-0.19%
$ 56,004 $ 9,072
Feb 22, 7 AM $ 0.0₅427
+0.00%
$ 56,004 $ 9,126
Feb 22, 6 AM $ 0.0₅427
+0.00%
$ 56,109 $ 9,012
Feb 22, 5 AM $ 0.0₅426
+0.00%
$ 56,004 $ 9,046
Feb 22, 4 AM $ 0.0₅426
+0.00%
$ 56,004 $ 9,011
Feb 22, 3 AM $ 0.0₅426
+0.00%
$ 56,004 $ 9,242
Feb 22, 2 AM $ 0.0₅426
-0.70%
$ 56,004 $ 9,168
Feb 22, 1 AM $ 0.0₅429
+0.00%
$ 56,398 $ 9,146
Feb 22, 12 AM $ 0.0₅429
+1.08%
$ 56,398 $ 9,869
Feb 21, 11 PM $ 0.0₅425
-0.21%
$ 55,794 $ 9,698
Feb 21, 10 PM $ 0.0₅426
+0.21%
$ 55,794 $ 9,741
Feb 21, 9 PM $ 0.0₅425
-0.21%
$ 55,794 $ 9,699
Feb 21, 8 PM $ 0.0₅426
+0.00%
$ 55,912 $ 9,826
Feb 21, 7 PM $ 0.0₅426
+0.21%
$ 55,912 $ 9,885
Feb 21, 6 PM $ 0.0₅426
-0.33%
$ 55,912 $ 9,892
Feb 21, 5 PM $ 0.0₅427
+0.02%
$ 56,096 $ 9,985
Feb 21, 4 PM $ 0.0₅427
+0.00%
$ 56,083 $ 10,031
Feb 21, 3 PM $ 0.0₅427
-1.29%
$ 55,952 $ 9,946
Feb 21, 2 PM $ 0.0₅433
-0.23%
$ 56,818 $ 9,921