DeepLink Historical Data

DLC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅681
-0.10%
$ 89,462 $ 19,115
Jan 22, 5 PM $ 0.0₅682
+0.00%
$ 89,528 $ 18,804
Jan 22, 4 PM $ 0.0₅682
+0.13%
$ 89,528 $ 18,780
Jan 22, 3 PM $ 0.0₅681
-0.13%
$ 89,410 $ 18,006
Jan 22, 2 PM $ 0.0₅682
+0.13%
$ 89,528 $ 18,015
Jan 22, 1 PM $ 0.0₅681
+0.00%
$ 89,410 $ 18,090
Jan 22, 12 PM $ 0.0₅681
+0.00%
$ 89,410 $ 18,254
Jan 22, 11 AM $ 0.0₅681
-0.13%
$ 89,410 $ 18,243
Jan 22, 10 AM $ 0.0₅682
+0.00%
$ 89,528 $ 18,262
Jan 22, 9 AM $ 0.0₅682
-1.13%
$ 89,528 $ 18,182
Jan 22, 8 AM $ 0.0₅69
+0.94%
$ 90,552 $ 17,534
Jan 22, 7 AM $ 0.0₅683
+0.00%
$ 89,712 $ 14,721
Jan 22, 6 AM $ 0.0₅683
+0.10%
$ 89,699 $ 14,869
Jan 22, 5 AM $ 0.0₅682
-2.58%
$ 89,607 $ 14,193
Jan 22, 4 AM $ 0.0₅7
+0.00%
$ 91,983 $ 13,105
Jan 22, 3 AM $ 0.0₅7
+0.00%
$ 91,983 $ 13,418
Jan 22, 2 AM $ 0.0₅7
+0.00%
$ 91,983 $ 13,361
Jan 22, 1 AM $ 0.0₅7
+0.21%
$ 91,983 $ 13,280
Jan 22, 12 AM $ 0.0₅699
-0.21%
$ 91,786 $ 13,417
Jan 21, 11 PM $ 0.0₅7
+0.21%
$ 91,983 $ 13,299
Jan 21, 10 PM $ 0.0₅699
+0.00%
$ 91,786 $ 13,417
Jan 21, 9 PM $ 0.0₅699
-0.21%
$ 91,786 $ 13,408
Jan 21, 8 PM $ 0.0₅7
+0.00%
$ 91,786 $ 13,439
Jan 21, 7 PM $ 0.0₅7
+0.21%
$ 91,983 $ 13,388
Jan 21, 6 PM $ 0.0₅7
+0.00%
$ 91,983 $ 13,469
Jan 21, 5 PM $ 0.0₅7
+0.00%
$ 91,983 $ 13,569
Jan 21, 4 PM $ 0.0₅7
+0.21%
$ 91,983 $ 13,505
Jan 21, 3 PM $ 0.0₅7
-0.28%
$ 91,983 $ 13,507
Jan 21, 2 PM $ 0.0₅702
+0.00%
$ 92,246 $ 13,625
Jan 21, 1 PM $ 0.0₅702
+0.77%
$ 92,246 $ 14,766
Jan 21, 12 PM $ 0.0₅698
+0.11%
$ 91,642 $ 15,086
Jan 21, 11 AM $ 0.0₅697
-0.11%
$ 91,642 $ 15,114
Jan 21, 10 AM $ 0.0₅698
+0.00%
$ 91,642 $ 15,109
Jan 21, 9 AM $ 0.0₅698
-0.10%
$ 91,642 $ 15,142
Jan 21, 8 AM $ 0.0₅698
+0.09%
$ 91,629 $ 15,652
Jan 21, 7 AM $ 0.0₅697
-0.19%
$ 91,550 $ 15,957
Jan 21, 6 AM $ 0.0₅698
+0.00%
$ 91,721 $ 15,728
Jan 21, 5 AM $ 0.0₅698
+0.00%
$ 91,629 $ 15,463
Jan 21, 4 AM $ 0.0₅698
-0.11%
$ 91,721 $ 15,455
Jan 21, 3 AM $ 0.0₅699
+0.00%
$ 91,734 $ 15,121
Jan 21, 2 AM $ 0.0₅699
+0.00%
$ 91,734 $ 15,229
Jan 21, 1 AM $ 0.0₅699
-4.69%
$ 91,734 $ 15,337
Jan 21, 12 AM $ 0.0₅733
-0.72%
$ 96,251 $ 15,138
Jan 20, 11 PM $ 0.0₅738
-1.05%
$ 96,947 $ 15,201
Jan 20, 10 PM $ 0.0₅745
-0.20%
$ 97,774 $ 15,101
Jan 20, 9 PM $ 0.0₅746
+0.20%
$ 97,774 $ 15,088
Jan 20, 8 PM $ 0.0₅745
+0.98%
$ 97,774 $ 15,139
Jan 20, 7 PM $ 0.0₅736
-2.65%
$ 96,619 $ 15,106
Jan 20, 6 PM $ 0.0₅756
+3.25%
$ 99,245 $ 15,018
Jan 20, 5 PM $ 0.0₅731
-0.18%
$ 95,949 $ 15,054