DeepLink Historical Data

DLC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₅434
+0.00%
$ 56,950 $ 10,042
Feb 21, 12 PM $ 0.0₅434
+0.23%
$ 56,950 $ 10,135
Feb 21, 11 AM $ 0.0₅433
+0.00%
$ 56,818 $ 10,645
Feb 21, 10 AM $ 0.0₅433
+0.00%
$ 56,818 $ 10,749
Feb 21, 9 AM $ 0.0₅433
-0.23%
$ 56,818 $ 10,715
Feb 21, 8 AM $ 0.0₅434
-0.16%
$ 56,950 $ 11,467
Feb 21, 7 AM $ 0.0₅435
+0.21%
$ 57,160 $ 11,516
Feb 21, 6 AM $ 0.0₅434
+0.00%
$ 57,041 $ 11,611
Feb 21, 5 AM $ 0.0₅434
-1.45%
$ 57,041 $ 11,649
Feb 21, 4 AM $ 0.0₅441
+1.80%
$ 57,882 $ 11,577
Feb 21, 3 AM $ 0.0₅433
+0.00%
$ 56,858 $ 11,389
Feb 21, 2 AM $ 0.0₅434
+0.65%
$ 56,976 $ 11,404
Feb 21, 1 AM $ 0.0₅431
+1.77%
$ 56,608 $ 11,425
Feb 21, 12 AM $ 0.0₅424
-0.24%
$ 55,623 $ 10,723
Feb 20, 11 PM $ 0.0₅425
+0.24%
$ 55,755 $ 10,994
Feb 20, 10 PM $ 0.0₅424
+0.00%
$ 55,623 $ 11,074
Feb 20, 9 PM $ 0.0₅424
+0.00%
$ 55,623 $ 10,942
Feb 20, 8 PM $ 0.0₅424
-0.24%
$ 55,623 $ 11,008
Feb 20, 7 PM $ 0.0₅425
+0.24%
$ 55,755 $ 11,033
Feb 20, 6 PM $ 0.0₅424
-0.24%
$ 55,755 $ 11,089
Feb 20, 5 PM $ 0.0₅425
+0.00%
$ 55,755 $ 11,232
Feb 20, 4 PM $ 0.0₅425
+0.24%
$ 55,755 $ 11,262
Feb 20, 3 PM $ 0.0₅424
-0.70%
$ 55,623 $ 11,339
Feb 20, 2 PM $ 0.0₅427
+0.28%
$ 56,017 $ 11,301
Feb 20, 1 PM $ 0.0₅424
-0.84%
$ 55,728 $ 11,162
Feb 20, 12 PM $ 0.0₅428
-2.73%
$ 56,201 $ 11,124
Feb 20, 11 AM $ 0.0₅44
-0.72%
$ 57,777 $ 10,569
Feb 20, 10 AM $ 0.0₅443
-0.72%
$ 58,197 $ 10,498
Feb 20, 9 AM $ 0.0₅446
+9.71%
$ 58,617 $ 10,543
Feb 20, 8 AM $ 0.0₅407
-3.76%
$ 53,430 $ 9,845
Feb 20, 7 AM $ 0.0₅424
+0.24%
$ 55,650 $ 9,840
Feb 20, 6 AM $ 0.0₅423
-0.12%
$ 55,518 $ 9,832
Feb 20, 5 AM $ 0.0₅422
+0.00%
$ 55,453 $ 9,738
Feb 20, 4 AM $ 0.0₅422
+0.00%
$ 55,453 $ 9,730
Feb 20, 3 AM $ 0.0₅422
-0.80%
$ 55,453 $ 9,735
Feb 20, 2 AM $ 0.0₅425
-6.25%
$ 55,768 $ 9,734
Feb 20, 1 AM $ 0.0₅452
+0.00%
$ 59,339 $ 9,794
Feb 20, 12 AM $ 0.0₅452
+0.00%
$ 59,484 $ 9,796
Feb 19, 11 PM $ 0.0₅452
-0.24%
$ 59,339 $ 9,593
Feb 19, 10 PM $ 0.0₅452
+0.49%
$ 59,339 $ 9,540
Feb 19, 9 PM $ 0.0₅448
+10.00%
$ 58,801 $ 9,661
Feb 19, 8 PM $ 0.0₅407
-4.66%
$ 53,457 $ 9,620
Feb 19, 7 PM $ 0.0₅427
-4.04%
$ 56,070 $ 9,608
Feb 19, 6 PM $ 0.0₅445
+4.88%
$ 58,433 $ 9,423
Feb 19, 5 PM $ 0.0₅424
+6.90%
$ 55,715 $ 9,246
Feb 19, 4 PM $ 0.0₅397
+0.20%
$ 52,117 $ 9,128
Feb 19, 3 PM $ 0.0₅396
+0.00%
$ 52,012 $ 9,044
Feb 19, 2 PM $ 0.0₅397
+0.20%
$ 52,117 $ 9,026
Feb 19, 1 PM $ 0.0₅396
+0.00%
$ 52,012 $ 9,015
Feb 19, 12 PM $ 0.0₅396
-0.20%
$ 52,012 $ 9,007