DeepLink Historical Data

DLC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₅731
-0.18%
$ 95,949 $ 15,054
Jan 20, 4 PM $ 0.0₅732
+2.31%
$ 96,120 $ 15,148
Jan 20, 3 PM $ 0.0₅717
-6.88%
$ 94,150 $ 15,170
Jan 20, 2 PM $ 0.0₅77
+16.30%
$ 101,109 $ 15,104
Jan 20, 1 PM $ 0.0₅662
-0.51%
$ 86,941 $ 13,989
Jan 20, 12 PM $ 0.0₅665
+0.00%
$ 87,387 $ 13,596
Jan 20, 11 AM $ 0.0₅665
+0.00%
$ 87,387 $ 13,506
Jan 20, 10 AM $ 0.0₅665
+0.17%
$ 87,387 $ 13,454
Jan 20, 9 AM $ 0.0₅666
+1.76%
$ 87,427 $ 13,454
Jan 20, 8 AM $ 0.0₅654
-1.28%
$ 85,917 $ 12,831
Jan 20, 7 AM $ 0.0₅663
+0.11%
$ 87,033 $ 12,351
Jan 20, 6 AM $ 0.0₅662
+0.00%
$ 86,941 $ 12,384
Jan 20, 5 AM $ 0.0₅662
-0.08%
$ 86,941 $ 12,419
Jan 20, 4 AM $ 0.0₅662
-0.09%
$ 87,007 $ 12,452
Jan 20, 3 AM $ 0.0₅663
-0.32%
$ 87,020 $ 13,092
Jan 20, 2 AM $ 0.0₅665
-0.02%
$ 87,296 $ 14,643
Jan 20, 1 AM $ 0.0₅665
+0.00%
$ 87,125 $ 14,570
Jan 20, 12 AM $ 0.0₅665
+0.21%
$ 87,309 $ 14,645
Jan 19, 11 PM $ 0.0₅665
+0.00%
$ 87,309 $ 14,540
Jan 19, 10 PM $ 0.0₅665
+0.00%
$ 87,309 $ 14,532
Jan 19, 9 PM $ 0.0₅665
+0.00%
$ 87,125 $ 14,540
Jan 19, 8 PM $ 0.0₅665
+0.21%
$ 87,309 $ 14,475
Jan 19, 7 PM $ 0.0₅663
-0.21%
$ 87,125 $ 14,920
Jan 19, 6 PM $ 0.0₅665
+6.01%
$ 87,309 $ 14,919
Jan 19, 5 PM $ 0.0₅627
-0.62%
$ 82,358 $ 14,822
Jan 19, 4 PM $ 0.0₅631
+0.10%
$ 82,870 $ 14,839
Jan 19, 3 PM $ 0.0₅63
+0.00%
$ 82,792 $ 14,857
Jan 19, 2 PM $ 0.0₅63
+0.19%
$ 82,870 $ 15,660
Jan 19, 1 PM $ 0.0₅629
-0.21%
$ 82,634 $ 15,576
Jan 19, 12 PM $ 0.0₅631
+0.21%
$ 82,805 $ 16,852
Jan 19, 11 AM $ 0.0₅629
-0.21%
$ 82,634 $ 16,926
Jan 19, 10 AM $ 0.0₅631
+0.21%
$ 82,634 $ 18,228
Jan 19, 9 AM $ 0.0₅631
+0.00%
$ 82,805 $ 18,439
Jan 19, 8 AM $ 0.0₅631
+0.21%
$ 82,805 $ 18,487
Jan 19, 7 AM $ 0.0₅629
+0.00%
$ 82,634 $ 18,545
Jan 19, 6 AM $ 0.0₅629
+0.00%
$ 82,634 $ 18,597
Jan 19, 5 AM $ 0.0₅629
-0.11%
$ 82,634 $ 18,642
Jan 19, 4 AM $ 0.0₅633
-3.43%
$ 81,373 $ 18,557
Jan 19, 3 AM $ 0.0₅656
-0.38%
$ 86,087 $ 17,846
Jan 19, 2 AM $ 0.0₅686
-0.26%
$ 90,040 $ 16,149
Jan 19, 1 AM $ 0.0₅687
+2.73%
$ 90,276 $ 16,142
Jan 19, 12 AM $ 0.0₅669
+0.21%
$ 87,873 $ 16,122
Jan 18, 11 PM $ 0.0₅668
+0.00%
$ 87,689 $ 16,221
Jan 18, 10 PM $ 0.0₅668
-0.16%
$ 87,689 $ 16,210
Jan 18, 9 PM $ 0.0₅669
-0.07%
$ 87,834 $ 16,293
Jan 18, 3 PM $ 0.0₅773
-2.69%
$ 101,569 $ 15,851
Jan 18, 2 PM $ 0.0₅795
+0.00%
$ 104,379 $ 15,516
Jan 18, 1 PM $ 0.0₅795
-0.21%
$ 104,497 $ 15,555
Jan 18, 12 PM $ 0.0₅797
+0.11%
$ 104,602 $ 14,287
Jan 18, 11 AM $ 0.0₅796
+2.98%
$ 104,484 $ 14,336