DeepLink Historical Data

DLC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅796
+2.98%
$ 104,484 $ 14,336
Jan 18, 10 AM $ 0.0₅773
-0.82%
$ 101,569 $ 13,112
Jan 18, 9 AM $ 0.0₅779
+0.00%
$ 102,304 $ 12,818
Jan 18, 8 AM $ 0.0₅779
+0.00%
$ 102,304 $ 12,810
Jan 18, 7 AM $ 0.0₅779
-0.20%
$ 102,304 $ 12,718
Jan 18, 6 AM $ 0.0₅781
+0.00%
$ 102,514 $ 12,656
Jan 18, 5 AM $ 0.0₅781
+0.00%
$ 102,514 $ 12,741
Jan 18, 4 AM $ 0.0₅781
+0.21%
$ 102,304 $ 12,767
Jan 18, 3 AM $ 0.0₅779
-0.20%
$ 102,304 $ 12,835
Jan 18, 2 AM $ 0.0₅781
+0.21%
$ 102,514 $ 12,851
Jan 18, 1 AM $ 0.0₅779
+0.00%
$ 102,304 $ 12,895
Jan 18, 12 AM $ 0.0₅779
-1.02%
$ 102,304 $ 12,959
Jan 17, 11 PM $ 0.0₅787
+0.14%
$ 103,355 $ 12,890
Jan 17, 10 PM $ 0.0₅786
-0.53%
$ 103,762 $ 12,960
Jan 17, 9 PM $ 0.0₅79
-0.15%
$ 103,762 $ 12,915
Jan 17, 8 PM $ 0.0₅791
+0.00%
$ 103,920 $ 12,888
Jan 17, 7 PM $ 0.0₅791
+0.00%
$ 103,920 $ 12,980
Jan 17, 6 PM $ 0.0₅791
+0.00%
$ 103,920 $ 12,988
Jan 17, 5 PM $ 0.0₅791
+1.15%
$ 103,920 $ 12,943
Jan 17, 4 PM $ 0.0₅782
+0.20%
$ 102,738 $ 12,452
Jan 17, 3 PM $ 0.0₅781
-0.20%
$ 102,528 $ 12,467
Jan 17, 2 PM $ 0.0₅782
+0.00%
$ 102,738 $ 12,339
Jan 17, 1 PM $ 0.0₅782
+0.00%
$ 102,738 $ 12,327
Jan 17, 12 PM $ 0.0₅782
+0.20%
$ 102,738 $ 12,301
Jan 17, 11 AM $ 0.0₅781
+0.01%
$ 102,528 $ 12,261
Jan 17, 10 AM $ 0.0₅781
+0.00%
$ 102,514 $ 12,268
Jan 17, 9 AM $ 0.0₅782
+0.00%
$ 102,738 $ 12,625
Jan 17, 8 AM $ 0.0₅782
+0.22%
$ 102,738 $ 12,673
Jan 17, 7 AM $ 0.0₅781
+0.00%
$ 102,514 $ 12,687
Jan 17, 6 AM $ 0.0₅781
+0.00%
$ 102,514 $ 21,339
Jan 17, 5 AM $ 0.0₅781
-0.22%
$ 102,514 $ 22,364
Jan 17, 4 AM $ 0.0₅782
+0.22%
$ 102,738 $ 22,329
Jan 17, 3 AM $ 0.0₅781
+0.00%
$ 102,514 $ 22,368
Jan 17, 2 AM $ 0.0₅781
+0.00%
$ 102,514 $ 22,426
Jan 17, 1 AM $ 0.0₅781
-0.22%
$ 102,514 $ 22,620
Jan 17, 12 AM $ 0.0₅782
+0.22%
$ 102,738 $ 23,896
Jan 16, 11 PM $ 0.0₅781
+0.00%
$ 102,514 $ 23,935
Jan 16, 10 PM $ 0.0₅781
+0.00%
$ 102,514 $ 23,905
Jan 16, 9 PM $ 0.0₅781
+0.00%
$ 102,514 $ 23,897
Jan 16, 8 PM $ 0.0₅781
-0.22%
$ 102,514 $ 23,912
Jan 16, 7 PM $ 0.0₅782
+0.22%
$ 102,738 $ 23,832
Jan 16, 6 PM $ 0.0₅781
+0.00%
$ 102,514 $ 23,804
Jan 16, 5 PM $ 0.0₅781
+0.00%
$ 102,514 $ 23,769
Jan 16, 4 PM $ 0.0₅781
-0.22%
$ 102,514 $ 23,818
Jan 16, 3 PM $ 0.0₅781
-0.22%
$ 102,514 $ 23,798
Jan 16, 2 PM $ 0.0₅781
-0.22%
$ 102,514 $ 23,854
Jan 16, 1 PM $ 0.0₅782
+0.22%
$ 102,738 $ 23,821
Jan 16, 12 PM $ 0.0₅782
+0.00%
$ 102,738 $ 23,786
Jan 16, 11 AM $ 0.0₅781
-0.22%
$ 102,514 $ 23,738
Jan 16, 10 AM $ 0.0₅781
-0.31%
$ 102,514 $ 23,686