DeepLink Historical Data

DLC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅397
+0.00%
$ 52,117 $ 9,043
Feb 19, 10 AM $ 0.0₅397
+0.00%
$ 52,117 $ 9,093
Feb 19, 9 AM $ 0.0₅396
-0.20%
$ 52,012 $ 9,066
Feb 19, 8 AM $ 0.0₅397
+0.00%
$ 52,117 $ 8,923
Feb 19, 7 AM $ 0.0₅396
-0.95%
$ 52,012 $ 8,890
Feb 19, 6 AM $ 0.0₅4
+0.23%
$ 52,511 $ 8,882
Feb 19, 5 AM $ 0.0₅4
-1.28%
$ 52,511 $ 8,935
Feb 19, 4 AM $ 0.0₅405
+0.12%
$ 53,194 $ 8,923
Feb 19, 3 AM $ 0.0₅405
-0.25%
$ 53,128 $ 8,875
Feb 19, 2 AM $ 0.0₅406
+0.25%
$ 53,260 $ 8,852
Feb 19, 1 AM $ 0.0₅405
+3.19%
$ 53,128 $ 8,823
Feb 19, 12 AM $ 0.0₅392
+0.00%
$ 51,487 $ 8,712
Feb 18, 11 PM $ 0.0₅392
-0.18%
$ 51,487 $ 8,637
Feb 18, 10 PM $ 0.0₅393
+0.18%
$ 51,579 $ 8,679
Feb 18, 9 PM $ 0.0₅392
-0.18%
$ 51,487 $ 8,646
Feb 18, 8 PM $ 0.0₅393
-0.03%
$ 51,579 $ 8,573
Feb 18, 7 PM $ 0.0₅393
+0.20%
$ 51,592 $ 8,560
Feb 18, 6 PM $ 0.0₅392
-0.23%
$ 51,487 $ 8,712
Feb 18, 5 PM $ 0.0₅393
-0.53%
$ 51,605 $ 8,644
Feb 18, 4 PM $ 0.0₅395
+0.00%
$ 51,881 $ 8,618
Feb 18, 3 PM $ 0.0₅395
-0.23%
$ 51,881 $ 8,651
Feb 18, 2 PM $ 0.0₅396
+0.23%
$ 51,999 $ 8,761
Feb 18, 1 PM $ 0.0₅396
+0.23%
$ 51,999 $ 8,892
Feb 18, 12 PM $ 0.0₅395
-2.90%
$ 51,881 $ 8,858
Feb 18, 11 AM $ 0.0₅408
+0.22%
$ 53,549 $ 8,780
Feb 18, 10 AM $ 0.0₅407
-0.22%
$ 53,430 $ 8,828
Feb 18, 9 AM $ 0.0₅408
+0.22%
$ 53,549 $ 8,837
Feb 18, 8 AM $ 0.0₅407
+0.00%
$ 53,430 $ 8,908
Feb 18, 7 AM $ 0.0₅407
-0.22%
$ 53,430 $ 8,853
Feb 18, 6 AM $ 0.0₅408
+0.00%
$ 53,549 $ 8,928
Feb 18, 5 AM $ 0.0₅408
+0.22%
$ 53,549 $ 8,960
Feb 18, 4 AM $ 0.0₅407
+0.00%
$ 53,430 $ 8,942
Feb 18, 3 AM $ 0.0₅407
+0.00%
$ 53,430 $ 9,023
Feb 18, 2 AM $ 0.0₅408
+0.00%
$ 53,549 $ 9,117
Feb 18, 1 AM $ 0.0₅408
+0.22%
$ 53,549 $ 9,199
Feb 18, 12 AM $ 0.0₅407
-0.22%
$ 53,430 $ 9,245
Feb 17, 11 PM $ 0.0₅408
+0.00%
$ 53,549 $ 9,264
Feb 17, 10 PM $ 0.0₅408
+0.22%
$ 53,549 $ 9,183
Feb 17, 9 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,156
Feb 17, 8 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,161
Feb 17, 7 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,105
Feb 17, 6 PM $ 0.0₅407
-0.22%
$ 53,430 $ 9,009
Feb 17, 5 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,027
Feb 17, 4 PM $ 0.0₅407
+0.00%
$ 53,430 $ 9,033
Feb 17, 3 PM $ 0.0₅407
-0.22%
$ 53,430 $ 9,012
Feb 17, 2 PM $ 0.0₅408
+0.00%
$ 53,549 $ 8,890
Feb 17, 1 PM $ 0.0₅407
-0.80%
$ 53,430 $ 8,753
Feb 17, 12 PM $ 0.0₅409
-0.22%
$ 53,746 $ 8,770
Feb 17, 11 AM $ 0.0₅41
+0.22%
$ 53,864 $ 8,838
Feb 17, 10 AM $ 0.0₅409
+0.00%
$ 53,746 $ 8,721