DeepLink Historical Data

DLC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₅781
-0.22%
$ 102,514 $ 23,738
Jan 16, 10 AM $ 0.0₅781
-0.31%
$ 102,514 $ 23,686
Jan 16, 9 AM $ 0.0₅783
+0.00%
$ 102,830 $ 23,420
Jan 16, 8 AM $ 0.0₅783
-0.22%
$ 102,830 $ 23,345
Jan 16, 7 AM $ 0.0₅785
-0.04%
$ 102,830 $ 23,338
Jan 16, 6 AM $ 0.0₅785
-1.80%
$ 103,092 $ 14,694
Jan 16, 5 AM $ 0.0₅799
+0.00%
$ 104,983 $ 13,606
Jan 16, 4 AM $ 0.0₅799
-0.11%
$ 104,983 $ 13,580
Jan 16, 3 AM $ 0.0₅8
+0.00%
$ 104,983 $ 13,563
Jan 16, 2 AM $ 0.0₅8
+0.30%
$ 105,101 $ 14,075
Jan 16, 1 AM $ 0.0₅8
+0.74%
$ 104,996 $ 13,873
Jan 16, 12 AM $ 0.0₅794
+0.21%
$ 104,222 $ 12,538
Jan 15, 11 PM $ 0.0₅792
-0.21%
$ 103,998 $ 12,458
Jan 15, 10 PM $ 0.0₅794
+0.21%
$ 104,222 $ 12,427
Jan 15, 9 PM $ 0.0₅792
+0.00%
$ 103,998 $ 12,434
Jan 15, 8 PM $ 0.0₅792
-0.21%
$ 103,998 $ 12,399
Jan 15, 7 PM $ 0.0₅794
+0.00%
$ 104,222 $ 12,441
Jan 15, 6 PM $ 0.0₅794
+0.21%
$ 103,998 $ 12,392
Jan 15, 5 PM $ 0.0₅792
-0.21%
$ 104,222 $ 12,484
Jan 15, 4 PM $ 0.0₅794
+0.00%
$ 104,222 $ 12,471
Jan 15, 3 PM $ 0.0₅794
+0.00%
$ 104,222 $ 12,488
Jan 15, 2 PM $ 0.0₅794
+0.21%
$ 104,222 $ 12,569
Jan 15, 1 PM $ 0.0₅792
+0.00%
$ 103,998 $ 12,520
Jan 15, 12 PM $ 0.0₅792
-0.21%
$ 103,998 $ 12,540
Jan 15, 11 AM $ 0.0₅794
+0.21%
$ 104,222 $ 12,850
Jan 15, 10 AM $ 0.0₅792
+0.00%
$ 103,998 $ 12,820
Jan 15, 9 AM $ 0.0₅792
+0.00%
$ 103,998 $ 12,741
Jan 15, 8 AM $ 0.0₅792
+0.00%
$ 103,998 $ 12,732
Jan 15, 7 AM $ 0.0₅792
-0.21%
$ 103,998 $ 12,743
Jan 15, 6 AM $ 0.0₅794
+0.00%
$ 104,222 $ 12,813
Jan 15, 5 AM $ 0.0₅792
+0.00%
$ 103,998 $ 13,265
Jan 15, 4 AM $ 0.0₅792
+0.00%
$ 103,998 $ 13,344
Jan 15, 3 AM $ 0.0₅792
+1.43%
$ 103,998 $ 13,300
Jan 15, 2 AM $ 0.0₅781
+0.00%
$ 102,528 $ 12,859
Jan 15, 1 AM $ 0.0₅781
+0.21%
$ 102,528 $ 12,801
Jan 15, 12 AM $ 0.0₅779
+0.00%
$ 102,318 $ 12,778
Jan 14, 11 PM $ 0.0₅779
+0.00%
$ 102,318 $ 12,882
Jan 14, 10 PM $ 0.0₅779
+0.00%
$ 102,318 $ 12,876
Jan 14, 9 PM $ 0.0₅779
-0.20%
$ 102,318 $ 12,863
Jan 14, 8 PM $ 0.0₅779
-0.20%
$ 102,318 $ 12,939
Jan 14, 7 PM $ 0.0₅779
+0.00%
$ 102,318 $ 13,134
Jan 14, 6 PM $ 0.0₅779
-0.20%
$ 102,318 $ 13,174
Jan 14, 5 PM $ 0.0₅781
+0.21%
$ 102,528 $ 13,334
Jan 14, 4 PM $ 0.0₅781
+0.00%
$ 102,528 $ 13,300
Jan 14, 3 PM $ 0.0₅781
+0.00%
$ 102,528 $ 13,434
Jan 14, 2 PM $ 0.0₅781
+0.21%
$ 102,528 $ 13,522
Jan 14, 1 PM $ 0.0₅779
-2.07%
$ 102,318 $ 13,551
Jan 14, 12 PM $ 0.0₅796
+0.66%
$ 104,484 $ 13,490
Jan 14, 11 AM $ 0.0₅791
-0.53%
$ 103,946 $ 13,612
Jan 14, 10 AM $ 0.0₅796
+0.15%
$ 104,484 $ 13,545