DeepLink Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000122
-12.97%
$ 160,475 $ 2,895
Nov 5, 2025 $ 0.0000123
-6.33%
$ 161,959 $ 7,089
Nov 4, 2025 $ 0.0000132
-19.10%
$ 172,897 $ 7,708
Nov 3, 2025 $ 0.0000144
-5.11%
$ 189,587 $ 3,440
Nov 2, 2025 $ 0.0000152
+3.64%
$ 199,790 $ 7,677
Nov 1, 2025 $ 0.0000138
-2.21%
$ 181,117 $ 2,800
Oct 31, 2025 $ 0.0000126
-2.90%
$ 165,255 $ 4,121
Oct 30, 2025 $ 0.0000131
-11.59%
$ 170,192 $ 4,597
Oct 29, 2025 $ 0.0000148
-9.09%
$ 194,642 $ 4,820
Oct 28, 2025 $ 0.0000163
+1.29%
$ 214,116 $ 4,672
Oct 27, 2025 $ 0.0000161
-4.69%
$ 211,398 $ 5,096
Oct 26, 2025 $ 0.0000169
+10.96%
$ 221,811 $ 1,340
Oct 25, 2025 $ 0.0000152
+8.26%
$ 199,908 $ 4,817
Oct 24, 2025 $ 0.0000126
+7.74%
$ 165,137 $ 59,743
Oct 23, 2025 $ 0.0000117
+1.62%
$ 153,279 $ 3,963
Oct 22, 2025 $ 0.0000115
-10.88%
$ 150,837 $ 1,976
Oct 21, 2025 $ 0.0000129
+1.30%
$ 169,247 $ 3,565
Oct 20, 2025 $ 0.0000135
+0.22%
$ 177,690 $ 479
Oct 19, 2025 $ 0.0000135
-1.37%
$ 177,296 $ 882
Oct 18, 2025 $ 0.0000137
-1.43%
$ 179,765 $ 6,825
Oct 17, 2025 $ 0.0000139
-0.28%
$ 182,378 $ 2,490
Oct 16, 2025 $ 0.0000139
-8.61%
$ 182,890 $ 3,061
Oct 15, 2025 $ 0.0000152
-13.05%
$ 200,118 $ 17,667
Oct 14, 2025 $ 0.0000175
+3.96%
$ 230,267 $ 7,450
Oct 13, 2025 $ 0.0000169
-1.92%
$ 221,443 $ 2,283
Oct 12, 2025 $ 0.0000172
-0.80%
$ 225,802 $ 7,070
Oct 11, 2025 $ 0.0000173
+10.83%
$ 227,614 $ 12,134
Oct 10, 2025 $ 0.0000156
-1.88%
$ 205,370 $ 6,890
Oct 9, 2025 $ 0.0000159
-5.38%
$ 209,310 $ 1,351
Oct 8, 2025 $ 0.0000168
-3.19%
$ 221,220 $ 3,577
Oct 7, 2025 $ 0.0000174
+1.08%
$ 228,521 $ 3,123
Oct 6, 2025 $ 0.0000172
-1.19%
$ 226,078 $ 4,533
Oct 5, 2025 $ 0.0000174
+0.02%
$ 228,783 $ 3,583
Oct 4, 2025 $ 0.0000174
-0.16%
$ 228,770 $ 3,634
Oct 3, 2025 $ 0.0000174
-0.01%
$ 229,151 $ 3,888
Oct 2, 2025 $ 0.0000175
+15.23%
$ 229,164 $ 3,238
Oct 1, 2025 $ 0.0000151
-10.91%
$ 198,871 $ 1,536
Sep 30, 2025 $ 0.000017
-1.73%
$ 223,229 $ 4,101
Sep 29, 2025 $ 0.0000173
+0.21%
$ 227,155 $ 2,935
Sep 28, 2025 $ 0.0000173
-0.34%
$ 226,669 $ 7,120
Sep 27, 2025 $ 0.0000173
+0.05%
$ 227,785 $ 3,969
Sep 26, 2025 $ 0.0000173
-2.66%
$ 227,680 $ 6,109
Sep 25, 2025 $ 0.0000177
+3.26%
$ 232,775 $ 12,455
Sep 24, 2025 $ 0.0000173
-22.89%
$ 225,514 $ 20,835
Sep 23, 2025 $ 0.0000225
-3.39%
$ 295,227 $ 2,504
Sep 22, 2025 $ 0.0000233
-13.67%
$ 305,600 $ 2,953
Sep 21, 2025 $ 0.0000271
+9.56%
$ 354,001 $ 9,069
Sep 20, 2025 $ 0.0000247
-15.99%
$ 324,338 $ 8,720
Sep 19, 2025 $ 0.0000278
+11.05%
$ 386,054 $ 37,567
Sep 18, 2025 $ 0.0000249
-13.83%
$ 327,844 $ 45,791